ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Inc

WisdomTree Inc (WT)

9.85
0.00
(0.00%)
Closed January 30 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2034587995939.8310.049.7112671649.85878093CS
4-0.25-2.4752475247510.110.2859.0720675149.71947365CS
12-0.94-8.7117701575510.7912.459.07176569010.72213947CS
26-1.88-16.027280477411.7312.459.07171670410.39383521CS
522.7638.9280677017.0912.456.6714115319.88650625CS
1564.5485.49905838045.3112.454.9812512828.18264584CS
2604.5485.49905838045.3112.454.9812512828.18264584CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381940009.850.090.929.769.979.711309309
17381076009.76-0.09-0.919.849.939.731128395
17380212009.85-0.09-0.919.779.899.731008027
17377620009.940.030.309.8310.049.81622923
17376756009.9100.009.919.919.910
17375892009.910.131.339.89.9769.751484128
17375028009.780.161.669.719.859.675969503
17371572009.61999990.010.109.679.7759.561798560
17370708009.610.121.269.59.66499999.441521691
17369844009.490.090.969.669.729.3653676342
17368980009.40.111.189.339.479.171862832
17368116009.2899999-0.06-0.649.199.339.072688910
17365524009.35-0.27-2.819.59.59.161844996
17363796009.6199999-0.15-1.549.649.8259.6151945237
17362932009.77-0.18-1.819.9810.0259.65618998
17362068009.95-0.2-1.9710.1410.179.881570874
173594760010.150.040.4010.0910.2059.9943253374
173586120010.11-0.39-3.7110.110.2859.9351843645
173568840010.50.10.9610.4910.5410.4051002613
173560200010.4-0.17-1.6110.510.5710.305798953
173534280010.57-0.16-1.4910.6410.7210.51960304
173525640010.730.040.3710.6510.81510.6558564
173507784010.690.191.8110.4810.6910.48534123
173499720010.5-0.15-1.4110.5910.6910.41780062
173473800010.650.151.4310.3410.810.33415795
173465160010.5-0.1-0.9410.6710.7910.491756502
173456520010.6-0.48-4.3311.1411.2910.482232142
173447880011.08-0.43-3.7411.5111.9111.031907986
173439240011.510.121.0511.411.6411.34163701
173413320011.39-0.15-1.3011.5911.63511.28919435
173404680011.54-0.06-0.5211.611.6911.5246849518
173396040011.60.151.3111.5411.7111.5151112693
173387400011.450.232.0511.3111.52511.221762630
173378760011.22-0.16-1.4111.3411.4211.18907643
173352840011.38-0.07-0.6111.5411.5611.181155644
173344200011.45-0.05-0.4311.4711.6111.411247279
173335560011.50.10.8811.3911.53511.35992020
173326920011.4-0.29-2.4811.5511.611.063279055
173318280011.69-0.26-2.1811.9812.011111.651765281
173291784011.950.191.6211.8312.04511.76712908
173275080011.76-0.24-2.0012.0512.0511.42031827798
173266440012-0.2-1.6412.1512.1611.91261522
173257800012.20.21.6712.3312.4512.112436807
17323188001200.0012.2112.2111.861524110
1732232400120.272.3011.9212.1411.7752180293
173214600011.730.181.5611.5611.7311.3851156177
173205960011.55-0.06-0.5211.4511.63511.41224475
173197320011.610.080.6911.4411.70511.40491572702
173171400011.530.060.5211.5411.5911.361462860
173162760011.470.141.2411.3611.4911.271291693
173154120011.33-0.3-2.5811.6811.7211.312154525
173145480011.630.65.441111.6810.992552066
173136840011.030.222.0410.9211.1510.871895442
173110920010.810.080.7510.7310.87510.65011844723
173102280010.73-0.09-0.8310.7910.8310.6051999483
173093640010.820.585.6610.7610.9710.672621531
173085000010.24-0.04-0.3910.2610.4110.11278257
173076360010.280.020.1910.2610.4110.205927510
173050080010.26-0.09-0.8710.410.51510.215973065
173041440010.350.040.3910.2610.38510.111442673
173032800010.31-0.1-0.9610.410.407510.211530046

Your Recent History

Delayed Upgrade Clock