ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
White Moutains Insurance Group Ltd

White Moutains Insurance Group Ltd (WTM)

1,826.18
-8.00
(-0.44%)
Closed February 16 3:00PM
1,846.57
20.39
(1.12%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-147.46-7.471474027681973.641993.861825144211883.85937106CS
4-40.62-2.1759160061866.81993.861825142811901.00857148CS
12-146.81-7.440990577751972.992031.431809.51133271917.96406486CS
26148.218.832696651311677.972031.431665.2121851858.01389346CS
52119.166.980586050541707.022031.431665.2115621813.09656092CS
156764.7972.05551211151061.392031.431013.17118141494.8577867CS
260684.1859.910683012311422031.43629.21146661251.59163249CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764001826.18-8-0.4418201846.5718209382
17394900001834.182.110.1218451847.49182510563
17394036001832.07-46.09-2.451867.771867.771826.4518840
17393172001878.16-31.43-1.651899.81908.051878.1615302
17392308001909.59-73.48-3.711988.811988.811909.5915389
17389716001983.076.850.351973.641993.861957.020112012
17388852001976.2255.362.881925.11976.221922.748396
17387988001920.8614.970.79192419241904.9714286
17387124001905.893.350.1819031915.361890.419093
17386260001902.54-29.92-1.551910.271919.991891.3512538
17383668001932.46-22.54-1.151955.551955.551915.34515140
1738280400195520.731.07194319751942.6115675
17381940001934.2713.30.691920.361934.271912.3714328
17381076001920.97-1.63-0.08193419341894.61512621
17380212001922.615.970.841869.9651948.78991869.96518221
17377620001906.6337.492.0118891906.631877.3614391
17376756001869.1400.001869.141869.141869.140
17375892001869.1429.141.581838.2818881838.2818069
17375028001840-12.32-0.671860.461873.5486184010049
17371572001852.32-9.68-0.521866.81868.91842.9822151
173707080018620.210.011861.791873.431851.9314210
17369844001861.790.710.0418751899.61861.7911429
17368980001861.08-13.72-0.73186219001844.3216895
17368116001874.846.842.561817.781883.211817.7817508
17365524001827.96-43.5-2.321873.5818771809.5119835
17363796001871.46-23.24-1.231892.111893187011775
17362932001894.7-34.85-1.811919.9619271894.722258
17362068001929.55-4.46-0.231940.871946.91922.6511999
17359476001934.014.940.261929.821947.061925.2615135
17358612001929.07-15.99-0.821951.31952.25192010726
17356884001945.0615.840.8219291945.0619297633
17356020001929.2210.490.551921.31929.221918.56095
17353428001918.73-16.66-0.861935.3919371918.738027
17352564001935.394.810.251933.471935.3919256931
17350778401930.5823.091.2119121930.5819125321
17349972001907.49-23.41-1.21191719201903.7112367
17347380001930.946.242.4518891930.9188929444
17346516001884.66-10.88-0.5719021919.691884.6611422
17345652001895.54-38.95-2.011935.081948.791889.0424844
17344788001934.495.330.281949.91949.91922.316741
17343924001929.16-25.44-1.301954.41954.41905.6229947
17341332001954.6-7.59-0.3919621997.7951950.226790
17340468001962.19-8.76-0.4419771978.651962.199126
17339604001970.9547.982.501939.691976.51939.6911062
17338740001922.97-54.2-2.741971.11971.11922.978577
17337876001977.17-10.69-0.541987.831997.281977.176559
17335284001987.862.840.141997.571999.941973.1115859
17334420001985.02-4.29-0.222008.692008.691985.025268
17333556001989.314.830.2419932004.581970.1815939
17332692001984.48-23.16-1.152016.492016.4919529895
17331828002007.64-2.35-0.1219972007.641994.996835
17329178402009.99-3.52-0.172015201520014197
17327508002013.518.980.452016.942024.592013.55775
17326644002004.53-10.47-0.522011.220222004.539756
1732578000201526.661.342005.612031.432005.619652
17323188001988.3417.020.861972.991991.11969.96755
17322324001971.3226.331.3519501971.851937.217412
17321460001944.9937.71.981918.91947.871903.8659690
17320596001907.299.550.501886.411907.291886.4113713
17319732001897.74-21.16-1.101927.891927.891897.745915

Your Recent History

Delayed Upgrade Clock