ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Essential Utilities Inc

Essential Utilities Inc (WTRG)

39.81
1.36
(3.54%)
Closed March 10 3:00PM
39.81
0.00
(0.00%)
After Hours: 6:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.834.8183254344437.9839.8137.56198128538.49993021CS
44.4812.680441551135.3339.8134.58164143937.09752236CS
121.2353.2015554115438.57539.8133.18152136036.1416902CS
261.012.6030927835138.841.0533.18146568137.73458196CS
524.6813.321947053835.1341.7633.18144724837.72992808CS
156-9.09-18.588957055248.952.6232.07131436940.26019553CS
260-4.23-9.6049046321544.0453.9330.4121364841.96467111CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139080039.811.363.5438.5640.138.252082435
174130440038.45-0.04-0.1038.4938.6437.84081503503
174121800038.49-0.26-0.6738.4838.819938.221505019
174113160038.75-0.35-0.9039.2639.5438.622077621
174104520039.11.122.9537.7839.16537.781861213
174078600037.980.411.0937.9838.33537.563053489
174069960037.570.060.1636.8737.7535.961856643
174061320037.51-0.5-1.3237.7737.84537.3352420486
174052680038.010.982.6537.2138.09536.852262183
174044040037.030.481.3136.6337.34536.252082655
174018120036.550.591.6436.0236.7735.981842630
174009480035.960.441.2435.5236.032435.351695830
174000840035.52-0.14-0.3935.5435.9435.391679390
173992200035.660.461.313535.7934.851113251
173957640035.2-0.63-1.7635.8236.1535.14910371
173949000035.830.110.3135.7235.9535.481106196
173940360035.720.310.8835.3135.94535.081671663
173931720035.410.471.3534.7835.4234.58850287
173923080034.94-0.22-0.6334.8334.9934.7775092
173897160035.16-0.17-0.4835.3335.3334.931046026
173888520035.330.010.0335.3335.44535.11816697
173879880035.32-0.1-0.2835.7635.8335.2451223420
173871240035.42-0.59-1.6435.6835.8735.221486225
173862600036.010.531.4935.1136.1735.011429921
173836680035.480.020.0635.2435.5334.981997356
173828040035.460.30.8535.4435.6735.11202894
173819400035.16-0.55-1.5435.6235.6634.9251415048
173810760035.710.280.7935.8636.2535.4052027007
173802120035.431.945.7933.935.5133.91614984
173776200033.49-0.12-0.3633.50999933.733.381652531
173767560033.6100.0033.6133.6133.610
173758920033.61-1.32-3.7834.6834.6833.571660674
173750280034.93-0.08-0.2335.1635.6734.8951470458
173715720035.01-0.13-0.3734.9435.3834.891523758
173707080035.140.651.8834.4935.2134.141255403
173698440034.490.381.1134.6934.8734.331326233
173689800034.110.371.1033.8334.2433.781816325
173681160033.74-0.34-1.0034.0734.0833.182168448
173655240034.08-0.92-2.6334.7635.00534.051849486
173637960035-0.27-0.773535.2734.711577221
173629320035.27-0.17-0.4835.2935.7535.1151434361
173620680035.44-0.72-1.9935.9836.1635.3551227512
173594760036.160.120.3336.136.3735.99749475
173586120036.04-0.28-0.7736.536.6435.94940722
173568840036.320.10.2836.4436.5636851982
173560200036.22-0.24-0.6636.2236.4135.86883431
173534280036.46-0.15-0.4136.4136.8336.32661545
173525640036.610.210.5836.3236.6836.146755142
173507784036.40.150.4136.1736.4136.01456812
173499720036.25-0.11-0.3036.2736.3535.771134885
173473800036.360.180.5036.1536.580836.055381214
173465160036.18-0.06-0.1736.2236.7235.911630094
173456520036.24-1.75-4.6137.8438.0236.1951876904
173447880037.99-0.36-0.9438.238.5537.91494312
173439240038.35-0.34-0.8838.7339.1338.321586207
173413320038.69-0.39-1.0038.6938.8938.49866467
173404680039.080.461.1938.6139.22538.531440237
173396040038.62-0.46-1.1838.9239.06538.531293939
173387400039.080.250.6438.6839.2838.19996295

Your Recent History

Delayed Upgrade Clock