We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.993377483444 | 39.26 | 41.17 | 37.8408 | 1977562 | 39.39309225 | CS |
| 4 | 4.87 | 14.0023001725 | 34.78 | 41.17 | 34.58 | 1800876 | 37.6468306 | CS |
| 12 | 1.59 | 4.17761429322 | 38.06 | 41.17 | 33.18 | 1566091 | 36.30929409 | CS |
| 26 | 0.05 | 0.126262626263 | 39.6 | 41.17 | 33.18 | 1482557 | 37.77725171 | CS |
| 52 | 4.27 | 12.0689655172 | 35.38 | 41.76 | 33.18 | 1454792 | 37.78287119 | CS |
| 156 | -7.54 | -15.9779614325 | 47.19 | 52.62 | 32.07 | 1318661 | 40.23048488 | CS |
| 260 | -4.35 | -9.88636363636 | 44 | 53.93 | 30.4 | 1214616 | 41.95186277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 40.57 | 0.76 | 1.91 | 39.98 | 41.17 | 39.62 | 2748090 |
| 1741390800 | 39.81 | 1.36 | 3.54 | 38.56 | 40.1 | 38.25 | 2070353 |
| 1741304400 | 38.45 | -0.04 | -0.10 | 38.49 | 38.64 | 37.8408 | 1486728 |
| 1741218000 | 38.49 | -0.26 | -0.67 | 38.48 | 38.8199 | 38.22 | 1505019 |
| 1741131600 | 38.75 | -0.35 | -0.90 | 39.26 | 39.54 | 38.62 | 2077621 |
| 1741045200 | 39.1 | 1.12 | 2.95 | 37.78 | 39.165 | 37.78 | 1861213 |
| 1740786000 | 37.98 | 0.41 | 1.09 | 37.98 | 38.335 | 37.56 | 2975842 |
| 1740699600 | 37.57 | 0.06 | 0.16 | 36.87 | 37.75 | 35.96 | 1856643 |
| 1740613200 | 37.51 | -0.5 | -1.32 | 37.77 | 37.845 | 37.335 | 2420486 |
| 1740526800 | 38.01 | 0.98 | 2.65 | 37.21 | 38.095 | 36.85 | 2262183 |
| 1740440400 | 37.03 | 0.48 | 1.31 | 36.63 | 37.345 | 36.25 | 2082655 |
| 1740181200 | 36.55 | 0.59 | 1.64 | 36.02 | 36.77 | 35.98 | 1842630 |
| 1740094800 | 35.96 | 0.44 | 1.24 | 35.52 | 36.0324 | 35.35 | 1695830 |
| 1740008400 | 35.52 | -0.14 | -0.39 | 35.54 | 35.94 | 35.39 | 1679390 |
| 1739922000 | 35.66 | 0.46 | 1.31 | 35 | 35.79 | 34.85 | 1113251 |
| 1739576400 | 35.2 | -0.63 | -1.76 | 35.82 | 36.15 | 35.14 | 910371 |
| 1739490000 | 35.83 | 0.11 | 0.31 | 35.72 | 35.95 | 35.48 | 1106196 |
| 1739403600 | 35.72 | 0.31 | 0.88 | 35.31 | 35.945 | 35.08 | 1671863 |
| 1739317200 | 35.41 | 0.47 | 1.35 | 34.78 | 35.42 | 34.58 | 850287 |
| 1739230800 | 34.94 | -0.22 | -0.63 | 34.83 | 34.99 | 34.7 | 775092 |
| 1738971600 | 35.16 | -0.17 | -0.48 | 35.33 | 35.33 | 34.93 | 1014049 |
| 1738885200 | 35.33 | 0.01 | 0.03 | 35.33 | 35.445 | 35.11 | 816697 |
| 1738798800 | 35.32 | -0.1 | -0.28 | 35.76 | 35.83 | 35.245 | 1223420 |
| 1738712400 | 35.42 | -0.59 | -1.64 | 35.68 | 35.87 | 35.22 | 1486225 |
| 1738626000 | 36.01 | 0.53 | 1.49 | 35.11 | 36.17 | 35.01 | 1379263 |
| 1738366800 | 35.48 | 0.02 | 0.06 | 35.24 | 35.53 | 34.98 | 2007235 |
| 1738280400 | 35.46 | 0.3 | 0.85 | 35.44 | 35.67 | 35.1 | 1206058 |
| 1738194000 | 35.16 | -0.55 | -1.54 | 35.62 | 35.66 | 34.925 | 1415048 |
| 1738107600 | 35.71 | 0.28 | 0.79 | 35.86 | 36.25 | 35.405 | 2027007 |
| 1738021200 | 35.43 | 1.94 | 5.79 | 33.9 | 35.51 | 33.9 | 1614984 |
| 1737762000 | 33.49 | -0.12 | -0.36 | 33.509999 | 33.7 | 33.38 | 1652531 |
| 1737675600 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1737589200 | 33.61 | -1.32 | -3.78 | 34.68 | 34.68 | 33.57 | 1660674 |
| 1737502800 | 34.93 | -0.08 | -0.23 | 35.26 | 35.67 | 34.895 | 1449374 |
| 1737157200 | 35.01 | -0.13 | -0.37 | 34.94 | 35.38 | 34.89 | 1523758 |
| 1737070800 | 35.14 | 0.65 | 1.88 | 34.49 | 35.21 | 34.14 | 1255403 |
| 1736984400 | 34.49 | 0.38 | 1.11 | 34.69 | 34.87 | 34.33 | 1326233 |
| 1736898000 | 34.11 | 0.37 | 1.10 | 33.83 | 34.24 | 33.78 | 1816325 |
| 1736811600 | 33.74 | -0.34 | -1.00 | 34.07 | 34.08 | 33.18 | 2168448 |
| 1736552400 | 34.08 | -0.92 | -2.63 | 34.63 | 35.005 | 34.05 | 1798577 |
| 1736379600 | 35 | -0.27 | -0.77 | 35.03 | 35.27 | 34.71 | 1560653 |
| 1736293200 | 35.27 | -0.17 | -0.48 | 35.37 | 35.75 | 35.115 | 1407354 |
| 1736206800 | 35.44 | -0.72 | -1.99 | 35.955 | 36.05 | 35.355 | 1202029 |
| 1735947600 | 36.16 | 0.12 | 0.33 | 36.045 | 36.37 | 35.99 | 733174 |
| 1735861200 | 36.04 | -0.28 | -0.77 | 36.49 | 36.64 | 35.94 | 922716 |
| 1735688400 | 36.32 | 0.1 | 0.28 | 36.44 | 36.56 | 36 | 857282 |
| 1735602000 | 36.22 | -0.24 | -0.66 | 36.19 | 36.41 | 35.86 | 874886 |
| 1735342800 | 36.46 | -0.15 | -0.41 | 36.465 | 36.83 | 36.32 | 650628 |
| 1735256400 | 36.61 | 0.21 | 0.58 | 36.32 | 36.68 | 36.146 | 755142 |
| 1735077840 | 36.4 | 0.15 | 0.41 | 36.17 | 36.41 | 36.01 | 456812 |
| 1734997200 | 36.25 | -0.11 | -0.30 | 36.27 | 36.34 | 35.77 | 1126468 |
| 1734738000 | 36.36 | 0.18 | 0.50 | 36.25 | 36.5808 | 36.09 | 5249900 |
| 1734651600 | 36.18 | -0.06 | -0.17 | 35.9201 | 36.72 | 35.9201 | 1596416 |
| 1734565200 | 36.24 | -1.75 | -4.61 | 37.81 | 38.02 | 36.195 | 1866931 |
| 1734478800 | 37.99 | -0.36 | -0.94 | 38.06 | 38.55 | 37.9 | 1475471 |
| 1734392400 | 38.35 | -0.34 | -0.88 | 38.755 | 39.13 | 38.32 | 1568949 |
| 1734133200 | 38.69 | -0.39 | -1.00 | 38.575 | 38.89 | 38.49 | 833998 |
| 1734046800 | 39.08 | 0.46 | 1.19 | 38.6 | 39.225 | 38.53 | 1425240 |
| 1733960400 | 38.62 | -0.46 | -1.18 | 38.91 | 39.065 | 38.53 | 1281000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
