ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Western Union Company

Western Union Company (WU)

10.51
0.15
(1.45%)
Closed February 17 3:00PM
10.51
0.00
(0.00%)
After Hours: 4:59PM
NYSE (Western Union Comp…
NYSE (Western Union Company)
Montage
Buy/Sell Ratio
Buy: 2,190,496
Neutral: 1,464,011
Sell: 839,802
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:57:2310.521basket idxBuy10.4510.534,494,30919637nyse
18:17:4210.511basket idxBuy10.4510.534,494,30819636nyse
18:10:2810.5219basket idxBuy10.4510.534,494,30719635nyse
18:06:2410.533basket idxBuy10.4510.534,494,28819634nyse
18:00:0010.511,000,62410.4510.534,494,28519633nyse
17:58:3410.511basket idxBuy10.4510.534,494,28519632nyse
17:30:0010.511,000,62410.4510.534,494,28419631nyse
16:46:2210.5210basket idxBuy10.4510.524,494,28419630nyse
16:30:2210.5250basket idxBuy10.4510.524,494,27419629nyse
16:25:2010.51995basket idxBuy10.4510.524,494,22419628nyse
16:22:5710.4544basket idxSell10.4510.524,494,21919627nyse
16:17:3610.5220basket idxBuy10.4510.524,494,17519626nyse
16:04:4910.51150,663Buy10.4510.524,494,15519625nyse
15:52:4110.51998basket idxBuy10.4710.524,343,49219624nyse
15:48:2510.5233basket idxBuy10.4710.524,343,48419623nyse
15:46:1310.522basket idxBuy10.4710.524,343,45119622nyse
15:42:4110.51991basket idxBuy10.4710.524,343,44919621nyse
15:42:1910.51951basket idxBuy10.4710.524,343,44819620nyse
15:10:0010.511,000,62410.4710.524,343,44719619nyse
15:07:3410.511basket idxBuy10.4710.534,343,44719618nyse
15:06:1010.471basket idxSell10.4710.534,343,44619617nyse
15:05:0510.511basket idxBuy10.4710.534,343,44519616nyse
15:05:0410.511basket idxBuy10.4710.534,343,44419615nyse
15:01:0710.51498Buy10.4010.534,343,44319614nyse
15:00:5410.514,431Buy10.4010.534,342,94519613nyse
15:00:5010.51138Buy10.4010.534,338,51419612nyse
15:00:3810.51210Buy10.4010.534,338,37619611nyse
15:00:3710.51622Buy10.4010.534,338,16619610nyse
15:00:3710.5118,034Buy10.4010.534,337,54419609nyse
15:00:2110.51818Buy10.4010.534,319,51019608nyse
15:00:2110.51222Buy10.4010.534,318,69219607nyse
15:00:2110.511,800Buy10.4010.534,318,47019606nyse
15:00:2110.513,829Buy10.4010.534,316,67019605nyse
15:00:2110.5112,146Buy10.4010.534,312,84119604nyse
15:00:2110.511,200Buy10.4010.534,300,69519603nyse
15:00:2010.51111Buy10.4010.534,299,49519602nyse
15:00:2010.51400Buy10.4010.534,299,38419601nyse
15:00:2010.516,073Buy10.4010.534,298,98419600nyse
15:00:2010.51775Buy10.4010.534,292,91119599nyse
15:00:2010.51616Buy10.4010.534,292,13619598nyse
15:00:1610.51672Buy10.4010.534,291,52019597nyse
15:00:1610.51840Buy10.4010.534,290,84819596nyse
15:00:0510.5180basket idxBuy10.4010.584,290,00819595nyse
15:00:0510.514,187form tBuy10.4010.584,289,92819594nyse
15:00:0410.514basket idxBuy10.4010.584,285,74119593nyse
15:00:0410.516,750form tBuy10.4010.584,285,73719592nyse
15:00:0410.51213form tBuy10.4010.584,278,98719591nyse
15:00:0410.51650form tBuy10.4010.584,278,77419590nyse
15:00:0410.51300form tBuy10.4010.584,278,12419589nyse
15:00:0410.51116form tBuy10.4010.584,277,82419588nyse
15:00:0210.512basket idxBuy10.4010.584,277,70819587nyse
15:00:0210.51203form tBuy10.4010.584,277,70619586nyse
15:00:0210.51262form tBuy10.4010.584,277,50319585nyse
15:00:0210.511,780form tBuy10.4010.584,277,24119584nyse
15:00:0210.515basket idxBuy10.4010.584,275,46119583nyse
15:00:0210.511,000,62410.4010.584,275,45619582nyse
15:00:0210.51137form tBuy10.4010.584,275,45619581nyse
15:00:0210.515basket idxBuy10.4010.584,275,31919580nyse
15:00:0210.515basket idxBuy10.4010.584,275,31419579nyse
15:00:0210.516basket idxBuy10.4010.584,275,30919578nyse
15:00:0210.519basket idxBuy10.4010.584,275,30319577nyse
15:00:0210.511basket idxBuy10.4010.584,275,29419576nyse
15:00:0210.514basket idxBuy10.4010.584,275,29319575nyse
15:00:0210.511basket idxBuy10.4010.584,275,28919574nyse
15:00:0210.519basket idxBuy10.4010.584,275,28819573nyse
15:00:0210.511basket idxBuy10.4010.584,275,27919572nyse
15:00:0210.519basket idxBuy10.4010.584,275,27819571nyse
15:00:0210.511,000,624Buy10.4010.584,275,26919570nyse
15:00:0010.50510010.4910.523,274,64519569nyse
15:00:0010.511,10010.5010.513,274,64519568nyse
15:00:0010.50517basket idx10.5010.513,274,64519567nyse
15:00:0010.511,100Buy10.5010.513,274,62819566nyse
15:00:0010.516,900Buy10.5010.513,273,52819565nyse
14:59:5810.511basket idxBuy10.5010.513,266,62819564nyse
14:59:5810.506basket idxSell10.5010.513,266,62719563nyse
14:59:5710.502basket idxSell10.5010.513,266,62119562nyse
14:59:5710.50510010.5010.513,266,61919561nyse
14:59:5710.5051basket idx10.5010.513,266,51919560nyse
14:59:5710.514basket idxBuy10.5010.513,266,51819559nyse
14:59:5610.5051basket idx10.5010.513,266,51419558nyse
14:59:5610.504basket idxSell10.5010.513,266,51319557nyse
14:59:5610.5111basket idxBuy10.5010.513,266,50919556nyse
14:59:5610.50510010.5110.513,266,49819555nyse
14:59:5610.5110010.5110.513,266,39819554nyse
14:59:5610.5132basket idx10.5110.513,266,29819553nyse
14:59:5610.5110010.5110.513,266,26619552nyse
14:59:5610.50510010.5110.513,266,16619551nyse
14:59:5610.5110010.5110.513,266,06619550nyse
14:59:5610.5110010.5110.513,265,96619549nyse
14:59:5610.5110010.5110.513,265,86619548nyse
14:59:5610.50531basket idx10.5110.513,265,76619547nyse
14:59:5610.5110010.5110.513,265,73519546nyse
14:59:5610.5110010.5110.513,265,63519545nyse
14:59:5610.5110010.5110.513,265,53519544nyse
14:59:5610.5111310.5110.513,265,43519543nyse
14:59:5610.5130010.5110.513,265,32219542nyse
14:59:5610.5138710.5110.513,265,02219541nyse
14:59:5610.5113basket idx10.5110.513,264,63519540nyse
14:59:5610.5110010.5110.513,264,62219539nyse
14:59:5610.5110010.5110.513,264,52219538nyse

Your Recent History

Delayed Upgrade Clock