58 com Inc Historical Data - WUBA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
58 com Inc (WUBA)
58 com Inc (WUBA) Historical

58 com Inc (WUBA)

55.88

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719614400	55.88	0	0.00	55.88	55.88	55.88	0
1719528000	55.88	0	0.00	55.88	55.88	55.88	0
1719441600	55.88	0	0.00	55.88	55.88	55.88	0
1719355200	55.88	0	0.00	55.88	55.88	55.88	0
1719268800	55.88	0	0.00	55.88	55.88	55.88	0
1719009600	55.88	0	0.00	55.88	55.88	55.88	0
1718923200	55.88	0	0.00	55.88	55.88	55.88	0
1718750400	55.88	0	0.00	55.88	55.88	55.88	0
1718664000	55.88	0	0.00	55.88	55.88	55.88	0
1718404800	55.88	0	0.00	55.88	55.88	55.88	0
1718318400	55.88	0	0.00	55.88	55.88	55.88	0
1718232000	55.88	0	0.00	55.88	55.88	55.88	0
1718145600	55.88	0	0.00	55.88	55.88	55.88	0
1718059200	55.88	0	0.00	55.88	55.88	55.88	0
1717800000	55.88	0	0.00	55.88	55.88	55.88	0
1717713600	55.88	0	0.00	55.88	55.88	55.88	0
1717627200	55.88	0	0.00	55.88	55.88	55.88	0
1717540800	55.88	0	0.00	55.88	55.88	55.88	0
1717454400	55.88	0	0.00	55.88	55.88	55.88	0
1717195200	55.88	0	0.00	55.88	55.88	55.88	0
1717108800	55.88	0	0.00	55.88	55.88	55.88	0
1717022400	55.88	0	0.00	55.88	55.88	55.88	0
1716936000	55.88	0	0.00	55.88	55.88	55.88	0
1716590400	55.88	0	0.00	55.88	55.88	55.88	0
1716504000	55.88	0	0.00	55.88	55.88	55.88	0
1716417600	55.88	0	0.00	55.88	55.88	55.88	0
1716331200	55.88	0	0.00	55.88	55.88	55.88	0
1716244800	55.88	0	0.00	55.88	55.88	55.88	0
1715985600	55.88	0	0.00	55.88	55.88	55.88	0
1715899200	55.88	0	0.00	55.88	55.88	55.88	0
1715812800	55.88	0	0.00	55.88	55.88	55.88	0
1715726400	55.88	0	0.00	55.88	55.88	55.88	0
1715640000	55.88	0	0.00	55.88	55.88	55.88	0
1715380800	55.88	0	0.00	55.88	55.88	55.88	0
1715294400	55.88	0	0.00	55.88	55.88	55.88	0
1715208000	55.88	0	0.00	55.88	55.88	55.88	0
1715121600	55.88	0	0.00	55.88	55.88	55.88	0
1715035200	55.88	0	0.00	55.88	55.88	55.88	0
1714776000	55.88	0	0.00	55.88	55.88	55.88	0
1714689600	55.88	0	0.00	55.88	55.88	55.88	0
1714603200	55.88	0	0.00	55.88	55.88	55.88	0
1714516800	55.88	0	0.00	55.88	55.88	55.88	0
1714430400	55.88	0	0.00	55.88	55.88	55.88	0
1714171200	55.88	0	0.00	55.88	55.88	55.88	0
1714084800	55.88	0	0.00	55.88	55.88	55.88	0
1713998400	55.88	0	0.00	55.88	55.88	55.88	0
1713912000	55.88	0	0.00	55.88	55.88	55.88	0
1713825600	55.88	0	0.00	55.88	55.88	55.88	0
1713566400	55.88	0	0.00	55.88	55.88	55.88	0
1713480000	55.88	0	0.00	55.88	55.88	55.88	0
1713393600	55.88	0	0.00	55.88	55.88	55.88	0
1713307200	55.88	0	0.00	55.88	55.88	55.88	0
1713220800	55.88	0	0.00	55.88	55.88	55.88	0
1712961600	55.88	0	0.00	55.88	55.88	55.88	0
1712875200	55.88	0	0.00	55.88	55.88	55.88	0
1712788800	55.88	0	0.00	55.88	55.88	55.88	0
1712702400	55.88	0	0.00	55.88	55.88	55.88	0
1712616000	55.88	0	0.00	55.88	55.88	55.88	0
1712356800	55.88	0	0.00	55.88	55.88	55.88	0
1712270400	55.88	0	0.00	55.88	55.88	55.88	0
1712184000	55.88	0	0.00	55.88	55.88	55.88	0
1712097600	55.88	0	0.00	55.88	55.88	55.88	0
1712011200	55.88	0	0.00	55.88	55.88	55.88	0

ConnectOne Bancorp

NLBNPIT217S7 20991231 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions