Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xinyuan Real Estate Co Ltd | XIN | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.57 | 2.57 | 2.74 | 2.74 | 2.72 |
XIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.74 | 0.02 | 0.74% | 2.57 | 2.74 | 2.57 | 1,895 |
Apr 29 2024 | 2.72 | 0.00 | 0.00% | 2.78 | 2.78 | 2.65 | 2,848 |
Apr 26 2024 | 2.72 | 0.00 | 0.00% | 2.60 | 2.72 | 2.60 | 1,618 |
Apr 25 2024 | 2.72 | -0.01 | -0.37% | 2.64 | 2.73 | 2.64 | 1,773 |
Apr 24 2024 | 2.73 | 0.02 | 0.74% | 2.71 | 2.75 | 2.69 | 1,871 |
Apr 23 2024 | 2.71 | 0.01 | 0.37% | 2.77 | 2.77 | 2.67 | 630 |
Apr 22 2024 | 2.70 | 0.10 | 3.85% | 2.55 | 2.70 | 2.52 | 5,956 |
Apr 19 2024 | 2.60 | 0.00 | 0.00% | 2.56 | 2.67 | 2.56 | 2,697 |
Apr 18 2024 | 2.60 | -0.09 | -3.17% | 2.71 | 2.76 | 2.57 | 4,011 |
Apr 17 2024 | 2.685 | 0.04 | 1.32% | 2.57 | 2.75 | 2.57 | 1,795 |
Apr 16 2024 | 2.65 | -0.07 | -2.58% | 2.69 | 2.69 | 2.565 | 1,458 |
Apr 15 2024 | 2.7201 | 0.05 | 1.88% | 2.62 | 2.7637 | 2.62 | 4,595 |
Apr 12 2024 | 2.67 | -0.11 | -3.96% | 2.70 | 2.70 | 2.64 | 2,517 |
Apr 11 2024 | 2.78 | 0.08 | 2.96% | 2.63 | 2.78 | 2.60 | 1,293 |
Apr 10 2024 | 2.70 | -0.05 | -1.64% | 2.74 | 2.74 | 2.68 | 1,362 |
Apr 09 2024 | 2.745 | 0.06 | 2.04% | 2.69 | 2.761 | 2.645 | 7,706 |
Apr 08 2024 | 2.69 | -0.08 | -2.89% | 2.69 | 2.69 | 2.68 | 1,698 |
Apr 05 2024 | 2.77 | -0.01 | -0.36% | 2.685 | 2.77 | 2.60 | 3,838 |
Apr 04 2024 | 2.78 | 0.00 | 0.00% | 2.7699 | 2.78 | 2.73 | 3,634 |
Apr 03 2024 | 2.78 | -0.01 | -0.36% | 2.68 | 2.78 | 2.62 | 2,409 |
Apr 02 2024 | 2.79 | 0.08 | 2.95% | 2.71 | 2.80 | 2.70 | 1,766 |
Apr 01 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.71 | 2.6743 | 1,307 |