We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.58 | -10.6462212486 | 136.95 | 138.41 | 116.8581 | 2275298 | 124.78861645 | CS |
| 4 | -13.34 | -9.82978409845 | 135.71 | 155.08 | 116.8581 | 1580883 | 134.5411495 | CS |
| 12 | -32.43 | -20.9496124031 | 154.8 | 161 | 116.8581 | 1634230 | 139.75674951 | CS |
| 26 | 1.24 | 1.02369355238 | 121.13 | 161 | 97.03 | 1525459 | 130.737684 | CS |
| 52 | 0.98 | 0.807315264849 | 121.39 | 161 | 97.03 | 1482717 | 122.11788267 | CS |
| 156 | 51.78 | 73.3531661708 | 70.59 | 161 | 29.51 | 1605465 | 77.36652534 | CS |
| 260 | 41.99 | 52.2393630256 | 80.38 | 161 | 29.51 | 1484156 | 82.39091953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 122.37 | 0.27 | 0.22 | 123.39 | 125.19 | 122.09 | 1016856 |
| 1740526800 | 122.1 | -1.71 | -1.38 | 123.4 | 124.6667 | 119.18 | 2065304 |
| 1740440400 | 123.81 | -0.77 | -0.62 | 126.41 | 126.95 | 122.72 | 1867470 |
| 1740181200 | 124.58 | -7.83 | -5.91 | 132.41999 | 133.4 | 116.8581 | 4998957 |
| 1740094800 | 132.41 | -4.99 | -3.63 | 136.94999 | 138.41 | 130.56 | 1427903 |
| 1740008400 | 137.4 | -6.9 | -4.78 | 142.04 | 142.33 | 137.32 | 1556546 |
| 1739922000 | 144.3 | -1.34 | -0.92 | 146.01 | 148.725 | 144.11 | 1170067 |
| 1739576400 | 145.63999 | 2.21 | 1.54 | 144 | 145.865 | 143.19 | 760015 |
| 1739490000 | 143.43 | -1.38 | -0.95 | 145.3 | 147 | 142.4125 | 682457 |
| 1739403600 | 144.81 | -3.2 | -2.16 | 143.63999 | 147.56 | 143.63999 | 633981 |
| 1739317200 | 148.01 | 1.53 | 1.04 | 145.63999 | 148.13 | 143.47999 | 1006759 |
| 1739230800 | 146.47999 | -1.68 | -1.13 | 149.13999 | 151.4 | 145.21 | 1218761 |
| 1738971600 | 148.16 | 1.25 | 0.85 | 145.91999 | 148.79 | 143.4 | 1663765 |
| 1738885200 | 146.91 | 10.6 | 7.78 | 149.99 | 155.08 | 143.5 | 2516941 |
| 1738798800 | 136.31 | 4.81 | 3.66 | 132.66999 | 137.94999 | 132.09 | 2538146 |
| 1738712400 | 131.5 | 2.88 | 2.24 | 129.19999 | 132.94 | 128.8 | 1158803 |
| 1738626000 | 128.62 | -5.05 | -3.78 | 130.4 | 134.07 | 128.54 | 1507598 |
| 1738366800 | 133.66999 | -2.8 | -2.05 | 137.36 | 138.02 | 132.38 | 1501153 |
| 1738280400 | 136.47 | 0.52 | 0.38 | 135.71 | 137.6 | 134.65 | 745291 |
| 1738194000 | 135.94999 | -4.15 | -2.96 | 140.75 | 140.75 | 134.12 | 896375 |
| 1738107600 | 140.1 | 1.72 | 1.24 | 138.35 | 140.55195 | 137.69999 | 918859 |
| 1738021200 | 138.38 | -0.72 | -0.52 | 137 | 141.24 | 136.66 | 1703737 |
| 1737762000 | 139.1 | 2.38 | 1.74 | 138.63999 | 140.11 | 138.47 | 1669606 |
| 1737675600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1737589200 | 136.72 | -1.59 | -1.15 | 139.08 | 139.08 | 135.97 | 1256311 |
| 1737502800 | 138.31 | 0.73 | 0.53 | 139.19999 | 140 | 136.07499 | 2199140 |
| 1737157200 | 137.58 | -0.95 | -0.69 | 138.09 | 139.99 | 136.32 | 1071684 |
| 1737070800 | 138.53 | 2.14 | 1.57 | 136.31 | 140.09 | 135.94 | 1721861 |
| 1736984400 | 136.38999 | 0.86 | 0.63 | 136.75 | 139 | 134.7821 | 1495300 |
| 1736898000 | 135.53 | -0.14 | -0.10 | 137.15 | 137.27 | 133.8 | 1320416 |
| 1736811600 | 135.66999 | 1.48 | 1.10 | 132.4 | 135.81 | 130.34 | 1109833 |
| 1736552400 | 134.19 | -2.99 | -2.18 | 135 | 135.93 | 133.61 | 1279702 |
| 1736379600 | 137.18 | 1.72 | 1.27 | 134.84 | 137.78 | 133.71 | 1119855 |
| 1736293200 | 135.46 | -5.66 | -4.01 | 139.19 | 139.97999 | 134.33 | 1804025 |
| 1736206800 | 141.12 | 2.66 | 1.92 | 141.22 | 142.78 | 139.87 | 2574407 |
| 1735947600 | 138.46 | 5.96 | 4.50 | 133.62 | 139.75 | 132.71 | 1904388 |
| 1735861200 | 132.5 | 1.35 | 1.03 | 133.05 | 134.24 | 130.785 | 1304922 |
| 1735688400 | 131.15 | -1.44 | -1.09 | 132.97 | 133.35 | 130.94999 | 1006704 |
| 1735602000 | 132.59 | 0.33 | 0.25 | 131.36 | 133.19999 | 129.645 | 1413443 |
| 1735342800 | 132.26 | -0.91 | -0.68 | 132.49 | 134.62 | 130.16 | 895644 |
| 1735256400 | 133.16999 | -1.86 | -1.38 | 134.31 | 135.24 | 133.08 | 917432 |
| 1735077840 | 135.03 | 2.11 | 1.59 | 132.86 | 135.03 | 132.01 | 629232 |
| 1734997200 | 132.91999 | -2.33 | -1.72 | 135.74 | 136.44 | 130.75 | 2133480 |
| 1734738000 | 135.25 | -10.26 | -7.05 | 143.03 | 143.75 | 130.97 | 5414721 |
| 1734651600 | 145.51 | -1.98 | -1.34 | 149.4291 | 150.71 | 144.3 | 1583348 |
| 1734565200 | 147.49 | -10.45 | -6.62 | 157.905 | 158.065 | 146.095 | 2048469 |
| 1734478800 | 157.94 | -0.26 | -0.16 | 159.25 | 161 | 156.615 | 2104147 |
| 1734392400 | 158.19999 | 1.9 | 1.22 | 156.41 | 159.65 | 155.5 | 1792218 |
| 1734133200 | 156.3 | -1.87 | -1.18 | 158.22999 | 159.13999 | 155.83 | 1475671 |
| 1734046800 | 158.16999 | 0.04 | 0.03 | 157.63999 | 158.655 | 154.975 | 1158259 |
| 1733960400 | 158.13 | 3.41 | 2.20 | 155.715 | 158.38999 | 155.195 | 1983904 |
| 1733874000 | 154.72 | 1.21 | 0.79 | 154.1336 | 159.43 | 152.4042 | 2549597 |
| 1733787600 | 153.51 | 1.88 | 1.24 | 151.31 | 156.7886 | 148.6 | 3215301 |
| 1733528400 | 151.63 | 1.24 | 0.82 | 153.805 | 154.215 | 149.88999 | 1342458 |
| 1733442000 | 150.38999 | -4.74 | -3.06 | 154.8 | 154.97999 | 150.15 | 1197213 |
| 1733355600 | 155.13 | 1.77 | 1.15 | 152.63 | 155.57 | 149.83 | 1541180 |
| 1733269200 | 153.36 | -1.17 | -0.76 | 153.3 | 155.41 | 151.97 | 1578771 |
| 1733182800 | 154.53 | 2.12 | 1.39 | 152.5 | 155.79 | 151.65 | 1512511 |
| 1732917840 | 152.41 | 2.19 | 1.46 | 151.96 | 153.4 | 151.79 | 490927 |
| 1732750800 | 150.22 | -1.1 | -0.73 | 151.41 | 152.76 | 148.635 | 678732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
