Yadkin Financial Corp. Historical Data - YDKN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Yadkin Financial Corp. (YDKN)
Yadkin Financial Corp. (YDKN) Historical

Yadkin Financial Corp. (YDKN)

34.48

0.00

(0.00%)

Closed March 16 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741992000	34.48	0	0.00	34.48	34.48	34.48	0
1741905600	34.48	0	0.00	34.48	34.48	34.48	0
1741819200	34.48	0	0.00	34.48	34.48	34.48	0
1741732800	34.48	0	0.00	34.48	34.48	34.48	0
1741646400	34.48	0	0.00	34.48	34.48	34.48	0
1741390800	34.48	0	0.00	34.48	34.48	34.48	0
1741304400	34.48	0	0.00	34.48	34.48	34.48	0
1741218000	34.48	0	0.00	34.48	34.48	34.48	0
1741131600	34.48	0	0.00	34.48	34.48	34.48	0
1741045200	34.48	0	0.00	34.48	34.48	34.48	0
1740786000	34.48	0	0.00	34.48	34.48	34.48	0
1740699600	34.48	0	0.00	34.48	34.48	34.48	0
1740613200	34.48	0	0.00	34.48	34.48	34.48	0
1740526800	34.48	0	0.00	34.48	34.48	34.48	0
1740440400	34.48	0	0.00	34.48	34.48	34.48	0
1740181200	34.48	0	0.00	34.48	34.48	34.48	0
1740094800	34.48	0	0.00	34.48	34.48	34.48	0
1740008400	34.48	0	0.00	34.48	34.48	34.48	0
1739922000	34.48	0	0.00	34.48	34.48	34.48	0
1739576400	34.48	0	0.00	34.48	34.48	34.48	0
1739490000	34.48	0	0.00	34.48	34.48	34.48	0
1739403600	34.48	0	0.00	34.48	34.48	34.48	0
1739317200	34.48	0	0.00	34.48	34.48	34.48	0
1739230800	34.48	0	0.00	34.48	34.48	34.48	0
1738971600	34.48	0	0.00	34.48	34.48	34.48	0
1738885200	34.48	0	0.00	34.48	34.48	34.48	0
1738798800	34.48	0	0.00	34.48	34.48	34.48	0
1738712400	34.48	0	0.00	34.48	34.48	34.48	0
1738626000	34.48	0	0.00	34.48	34.48	34.48	0
1738366800	34.48	0	0.00	34.48	34.48	34.48	0
1738280400	34.48	0	0.00	34.48	34.48	34.48	0
1738194000	34.48	0	0.00	34.48	34.48	34.48	0
1738107600	34.48	0	0.00	34.48	34.48	34.48	0
1738021200	34.48	0	0.00	34.48	34.48	34.48	0
1737762000	34.48	0	0.00	34.48	34.48	34.48	0
1737675600	34.48	0	0.00	34.48	34.48	34.48	0
1737589200	34.48	0	0.00	34.48	34.48	34.48	0
1737502800	34.48	0	0.00	34.48	34.48	34.48	0
1737157200	34.48	0	0.00	34.48	34.48	34.48	0
1737070800	34.48	0	0.00	34.48	34.48	34.48	0
1736984400	34.48	0	0.00	34.48	34.48	34.48	0
1736898000	34.48	0	0.00	34.48	34.48	34.48	0
1736811600	34.48	0	0.00	34.48	34.48	34.48	0
1736552400	34.48	0	0.00	34.48	34.48	34.48	0
1736379600	34.48	0	0.00	34.48	34.48	34.48	0
1736293200	34.48	0	0.00	34.48	34.48	34.48	0
1736206800	34.48	0	0.00	34.48	34.48	34.48	0
1735947600	34.48	0	0.00	34.48	34.48	34.48	0
1735861200	34.48	0	0.00	34.48	34.48	34.48	0
1735688400	34.48	0	0.00	34.48	34.48	34.48	0
1735602000	34.48	0	0.00	34.48	34.48	34.48	0
1735342800	34.48	0	0.00	34.48	34.48	34.48	0
1735256400	34.48	0	0.00	34.48	34.48	34.48	0
1735077840	34.48	0	0.00	34.48	34.48	34.48	0
1734997200	34.48	0	0.00	34.48	34.48	34.48	0
1734738000	34.48	0	0.00	34.48	34.48	34.48	0
1734651600	34.48	0	0.00	34.48	34.48	34.48	0
1734565200	34.48	0	0.00	34.48	34.48	34.48	0
1734478800	34.48	0	0.00	34.48	34.48	34.48	0
1734392400	34.48	0	0.00	34.48	34.48	34.48	0

Yadkin Financial Corporation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions