Yadkin Financial Corp. Historical Data - YDKN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Yadkin Financial Corp. (YDKN)
Yadkin Financial Corp. (YDKN) Historical

Yadkin Financial Corp. (YDKN)

34.48

0.00

(0.00%)

Closed January 27 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738021200	34.48	0	0.00	34.48	34.48	34.48	0
1737762000	34.48	0	0.00	34.48	34.48	34.48	0
1737675600	34.48	0	0.00	34.48	34.48	34.48	0
1737589200	34.48	0	0.00	34.48	34.48	34.48	0
1737502800	34.48	0	0.00	34.48	34.48	34.48	0
1737157200	34.48	0	0.00	34.48	34.48	34.48	0
1737070800	34.48	0	0.00	34.48	34.48	34.48	0
1736984400	34.48	0	0.00	34.48	34.48	34.48	0
1736898000	34.48	0	0.00	34.48	34.48	34.48	0
1736811600	34.48	0	0.00	34.48	34.48	34.48	0
1736552400	34.48	0	0.00	34.48	34.48	34.48	0
1736379600	34.48	0	0.00	34.48	34.48	34.48	0
1736293200	34.48	0	0.00	34.48	34.48	34.48	0
1736206800	34.48	0	0.00	34.48	34.48	34.48	0
1735947600	34.48	0	0.00	34.48	34.48	34.48	0
1735861200	34.48	0	0.00	34.48	34.48	34.48	0
1735688400	34.48	0	0.00	34.48	34.48	34.48	0
1735602000	34.48	0	0.00	34.48	34.48	34.48	0
1735342800	34.48	0	0.00	34.48	34.48	34.48	0
1735256400	34.48	0	0.00	34.48	34.48	34.48	0
1735077840	34.48	0	0.00	34.48	34.48	34.48	0
1734997200	34.48	0	0.00	34.48	34.48	34.48	0
1734738000	34.48	0	0.00	34.48	34.48	34.48	0
1734651600	34.48	0	0.00	34.48	34.48	34.48	0
1734565200	34.48	0	0.00	34.48	34.48	34.48	0
1734478800	34.48	0	0.00	34.48	34.48	34.48	0
1734392400	34.48	0	0.00	34.48	34.48	34.48	0
1734133200	34.48	0	0.00	34.48	34.48	34.48	0
1734046800	34.48	0	0.00	34.48	34.48	34.48	0
1733960400	34.48	0	0.00	34.48	34.48	34.48	0
1733874000	34.48	0	0.00	34.48	34.48	34.48	0
1733787600	34.48	0	0.00	34.48	34.48	34.48	0
1733528400	34.48	0	0.00	34.48	34.48	34.48	0
1733442000	34.48	0	0.00	34.48	34.48	34.48	0
1733355600	34.48	0	0.00	34.48	34.48	34.48	0
1733269200	34.48	0	0.00	34.48	34.48	34.48	0
1733182800	34.48	0	0.00	34.48	34.48	34.48	0
1732917840	34.48	0	0.00	34.48	34.48	34.48	0
1732750800	34.48	0	0.00	34.48	34.48	34.48	0
1732664400	34.48	0	0.00	34.48	34.48	34.48	0
1732578000	34.48	0	0.00	34.48	34.48	34.48	0
1732318800	34.48	0	0.00	34.48	34.48	34.48	0
1732232400	34.48	0	0.00	34.48	34.48	34.48	0
1732146000	34.48	0	0.00	34.48	34.48	34.48	0
1732059600	34.48	0	0.00	34.48	34.48	34.48	0
1731973200	34.48	0	0.00	34.48	34.48	34.48	0
1731714000	34.48	0	0.00	34.48	34.48	34.48	0
1731627600	34.48	0	0.00	34.48	34.48	34.48	0
1731541200	34.48	0	0.00	34.48	34.48	34.48	0
1731454800	34.48	0	0.00	34.48	34.48	34.48	0
1731368400	34.48	0	0.00	34.48	34.48	34.48	0
1731109200	34.48	0	0.00	34.48	34.48	34.48	0
1731022800	34.48	0	0.00	34.48	34.48	34.48	0
1730936400	34.48	0	0.00	34.48	34.48	34.48	0
1730850000	34.48	0	0.00	34.48	34.48	34.48	0
1730763600	34.48	0	0.00	34.48	34.48	34.48	0
1730500800	34.48	0	0.00	34.48	34.48	34.48	0
1730414400	34.48	0	0.00	34.48	34.48	34.48	0
1730328000	34.48	0	0.00	34.48	34.48	34.48	0
1730241600	34.48	0	0.00	34.48	34.48	34.48	0
1730155200	34.48	0	0.00	34.48	34.48	34.48	0

Yadkin Financial Corporation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions