We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 0.890184943596 | 130.31 | 132.64 | 128.29 | 1792014 | 130.26059224 | CS |
| 4 | 1.19 | 0.913417255143 | 130.28 | 132.64 | 122.13 | 1975039 | 127.41223202 | CS |
| 12 | -4.64 | -3.40900742047 | 136.11 | 139.98 | 122.13 | 1749977 | 132.46451175 | CS |
| 26 | -3.65 | -2.70130254589 | 135.12 | 141.48 | 122.13 | 1826692 | 133.83829805 | CS |
| 52 | 3.53 | 2.75910583086 | 127.94 | 143.2 | 122.13 | 1924490 | 134.68549915 | CS |
| 156 | 7.09 | 5.70027335584 | 124.38 | 143.245 | 103.965 | 1755983 | 128.16923334 | CS |
| 260 | 24.7 | 23.1338390934 | 106.77 | 143.245 | 54.95 | 1795356 | 117.60057127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 131.47 | -0.03 | -0.02 | 132.27 | 132.5975 | 130.86 | 2086474 |
| 1738626000 | 131.5 | 1 | 0.77 | 129.44 | 132.63999 | 128.7301 | 2267771 |
| 1738366800 | 130.5 | -0.23 | -0.18 | 129.84 | 131.58 | 129.84 | 1369833 |
| 1738280400 | 130.72999 | 1.56 | 1.21 | 129.37 | 131.26 | 129.13 | 1483221 |
| 1738194000 | 129.16999 | -0.07 | -0.05 | 129.79 | 130.76499 | 128.97999 | 1341833 |
| 1738107600 | 129.24 | -1.65 | -1.26 | 130.31 | 132.28 | 128.29 | 2421748 |
| 1738021200 | 130.88999 | 2.63 | 2.05 | 128.85 | 131.63999 | 128.525 | 2169380 |
| 1737762000 | 128.26 | 2.04 | 1.62 | 127.01 | 129.46 | 126.75 | 2291755 |
| 1737675600 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1737589200 | 126.22 | 0.52 | 0.41 | 125.36 | 126.78 | 124.58 | 2420414 |
| 1737502800 | 125.7 | 0.38 | 0.30 | 124.88 | 126.12 | 124.58 | 2090674 |
| 1737157200 | 125.32 | -0.92 | -0.73 | 126.91 | 127.35 | 125.19 | 1604923 |
| 1737070800 | 126.24 | 0.47 | 0.37 | 125.69 | 127.74 | 125.38 | 1670351 |
| 1736984400 | 125.77 | 1.06 | 0.85 | 126.46 | 126.46 | 124.53 | 1728028 |
| 1736898000 | 124.71 | 0.98 | 0.79 | 124.28 | 125.44 | 123.97 | 1793628 |
| 1736811600 | 123.73 | 0.48 | 0.39 | 123.07 | 124.36 | 122.13 | 2163134 |
| 1736552400 | 123.25 | -4.49 | -3.51 | 125.67 | 126.64 | 123.19 | 2553078 |
| 1736379600 | 127.74 | -0.81 | -0.63 | 128.22999 | 128.22999 | 126.97 | 2007106 |
| 1736293200 | 128.55 | -1.62 | -1.24 | 130.44999 | 131.74 | 128.3 | 2102524 |
| 1736206800 | 130.16999 | -3.27 | -2.45 | 134 | 134.07 | 129.99 | 2109029 |
| 1735947600 | 133.44 | -0.12 | -0.09 | 133.43 | 133.77 | 132.3701 | 1136636 |
| 1735861200 | 133.56 | -0.6 | -0.45 | 134.75 | 135.91999 | 133.1 | 2813020 |
| 1735688400 | 134.16 | 0.64 | 0.48 | 134.09 | 134.785 | 133.25 | 1217130 |
| 1735602000 | 133.52 | -1.71 | -1.26 | 134.13 | 134.41 | 133 | 1139726 |
| 1735342800 | 135.22999 | -0.77 | -0.57 | 135.55 | 136.47 | 134.29 | 1132983 |
| 1735256400 | 136 | 1 | 0.74 | 134.35 | 136.8 | 134.195 | 1040916 |
| 1735077840 | 135 | 1.14 | 0.85 | 133.43 | 135.08 | 132.99 | 532979 |
| 1734997200 | 133.86 | 1.5 | 1.13 | 133.25 | 133.94 | 131.93 | 1474909 |
| 1734738000 | 132.36 | 2 | 1.53 | 130.61 | 133.375 | 130.46 | 2953033 |
| 1734651600 | 130.36 | -1.1 | -0.84 | 131.34 | 132.66 | 130.33 | 1920800 |
| 1734565200 | 131.46 | -3.27 | -2.43 | 134.085 | 134.22 | 131.27 | 2824293 |
| 1734478800 | 134.72999 | -0.32 | -0.24 | 134.01 | 137.49 | 134.01 | 2228412 |
| 1734392400 | 135.05 | -1.95 | -1.42 | 137.24 | 137.91 | 134.94 | 1636985 |
| 1734133200 | 137 | -1.64 | -1.18 | 138.78 | 138.78 | 136.445 | 996100 |
| 1734046800 | 138.63999 | 0.1 | 0.07 | 138.27 | 138.88 | 137.44 | 1386736 |
| 1733960400 | 138.54 | 0.32 | 0.23 | 138.81 | 139.06 | 137.785 | 1340894 |
| 1733874000 | 138.22 | -0.86 | -0.62 | 138.51 | 139.08 | 136.47999 | 1395058 |
| 1733787600 | 139.08 | 1.45 | 1.05 | 137.91999 | 139.13999 | 137.28 | 1397124 |
| 1733528400 | 137.63 | -0.5 | -0.36 | 138.53 | 139.6 | 137.4 | 961514 |
| 1733442000 | 138.13 | -0.03 | -0.02 | 138.36 | 138.79 | 137.195 | 932856 |
| 1733355600 | 138.16 | 0.44 | 0.32 | 138.13 | 138.5 | 137.07 | 1507962 |
| 1733269200 | 137.72 | -1.31 | -0.94 | 139.29 | 139.49 | 137.69 | 1224094 |
| 1733182800 | 139.03 | 0.09 | 0.06 | 137.93 | 139.41 | 137.34 | 2288229 |
| 1732917840 | 138.94 | -0.39 | -0.28 | 139.04 | 139.35 | 138.3075 | 979117 |
| 1732750800 | 139.33 | 0.7 | 0.50 | 138.82 | 139.97999 | 138.69 | 1610693 |
| 1732664400 | 138.63 | 1.58 | 1.15 | 138.99 | 138.99 | 137.16 | 1778961 |
| 1732578000 | 137.05 | 1.78 | 1.32 | 136.22999 | 138.645 | 135.91 | 3599948 |
| 1732318800 | 135.27 | 1.05 | 0.78 | 135.07 | 135.87 | 134.72999 | 952289 |
| 1732232400 | 134.22 | 1.34 | 1.01 | 132.94999 | 134.43 | 131.78 | 998748 |
| 1732146000 | 132.88 | 0.74 | 0.56 | 132.5 | 133.19 | 131.16999 | 1425716 |
| 1732059600 | 132.13999 | -1.87 | -1.40 | 133.29 | 133.29 | 131.94999 | 1147463 |
| 1731973200 | 134.01 | 0.42 | 0.31 | 133.44999 | 134.55 | 133.33 | 1443166 |
| 1731714000 | 133.59 | -3.15 | -2.30 | 136.63999 | 137.68 | 133.43 | 1593974 |
| 1731627600 | 136.74 | 1.48 | 1.09 | 136.385 | 137.38 | 135.72999 | 1772036 |
| 1731541200 | 135.26 | 0.65 | 0.48 | 134.415 | 137.11 | 134.11 | 3036122 |
| 1731454800 | 134.61 | -2.01 | -1.47 | 136.11 | 136.55 | 133.79 | 2148725 |
| 1731368400 | 136.62 | -0.59 | -0.43 | 136.71 | 138.57 | 136.54 | 1713653 |
| 1731109200 | 137.21 | 0.15 | 0.11 | 136.37 | 138.46 | 135.51 | 1695091 |
| 1731022800 | 137.06 | 2.69 | 2.00 | 134.905 | 137.84 | 134.86 | 2318573 |
| 1730936400 | 134.37 | -0.35 | -0.26 | 135.55 | 135.55 | 131.3 | 3145301 |
| 1730850000 | 134.72 | 1.96 | 1.48 | 133.155 | 136.94999 | 133.155 | 3750205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
