Ermenegildo Zegna NV Historical Data - ZGN.WS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ermenegildo Zegna NV (ZGN.WS)
Ermenegildo Zegna NV (ZGN.WS) Historical

Ermenegildo Zegna NV (ZGN.WS)

3.45

0.00

(0.00%)

Closed July 19 3:00PM

Delayed by 15 minutes

3.45

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	3.45	0	0.00	3.45	3.45	3.45	0
1721342400	3.45	0	0.00	3.45	3.45	3.45	0
1721256000	3.45	0	0.00	3.45	3.45	3.45	0
1721169600	3.45	0	0.00	3.45	3.45	3.45	0
1721083200	3.45	0	0.00	3.45	3.45	3.45	0
1720824000	3.45	0	0.00	3.45	3.45	3.45	0
1720737600	3.45	0	0.00	3.45	3.45	3.45	0
1720651200	3.45	0	0.00	3.45	3.45	3.45	0
1720564800	3.45	0	0.00	3.45	3.45	3.45	0
1720478400	3.45	0	0.00	3.45	3.45	3.45	0
1720219200	3.45	0	0.00	3.45	3.45	3.45	0
1720040640	3.45	0	0.00	3.45	3.45	3.45	0
1719960000	3.45	0	0.00	3.45	3.45	3.45	0
1719873600	3.45	0	0.00	3.45	3.45	3.45	0
1719614400	3.45	0	0.00	3.45	3.45	3.45	0
1719528000	3.45	0	0.00	3.45	3.45	3.45	0
1719441600	3.45	0	0.00	3.45	3.45	3.45	0
1719355200	3.45	0	0.00	3.45	3.45	3.45	0
1719268800	3.45	0	0.00	3.45	3.45	3.45	0
1719009600	3.45	0	0.00	3.45	3.45	3.45	0
1718923200	3.45	0	0.00	3.45	3.45	3.45	0
1718750400	3.45	0	0.00	3.45	3.45	3.45	0
1718664000	3.45	0	0.00	3.45	3.45	3.45	0
1718404800	3.45	0	0.00	3.45	3.45	3.45	0
1718318400	3.45	0	0.00	3.45	3.45	3.45	0
1718232000	3.45	0	0.00	3.45	3.45	3.45	0
1718145600	3.45	0	0.00	3.45	3.45	3.45	0
1718059200	3.45	0	0.00	3.45	3.45	3.45	0
1717800000	3.45	0	0.00	3.45	3.45	3.45	0
1717713600	3.45	0	0.00	3.45	3.45	3.45	0
1717627200	3.45	0	0.00	3.45	3.45	3.45	0
1717540800	3.45	0	0.00	3.45	3.45	3.45	0
1717454400	3.45	0	0.00	3.45	3.45	3.45	0
1717195200	3.45	0	0.00	3.45	3.45	3.45	0
1717108800	3.45	0	0.00	3.45	3.45	3.45	0
1717022400	3.45	0	0.00	3.45	3.45	3.45	0
1716936000	3.45	0	0.00	3.45	3.45	3.45	0
1716590400	3.45	0	0.00	3.45	3.45	3.45	0
1716504000	3.45	0	0.00	3.45	3.45	3.45	0
1716417600	3.45	0	0.00	3.45	3.45	3.45	0
1716331200	3.45	0	0.00	3.45	3.45	3.45	0
1716244800	3.45	0	0.00	3.45	3.45	3.45	0
1715985600	3.45	0	0.00	3.45	3.45	3.45	0
1715899200	3.45	0	0.00	3.45	3.45	3.45	0
1715812800	3.45	0	0.00	3.45	3.45	3.45	0
1715726400	3.45	0	0.00	3.45	3.45	3.45	0
1715640000	3.45	0	0.00	3.45	3.45	3.45	0
1715380800	3.45	0	0.00	3.45	3.45	3.45	0
1715294400	3.45	0	0.00	3.45	3.45	3.45	0
1715208000	3.45	0	0.00	3.45	3.45	3.45	0
1715121600	3.45	0	0.00	3.45	3.45	3.45	0
1715035200	3.45	0	0.00	3.45	3.45	3.45	0
1714776000	3.45	0	0.00	3.45	3.45	3.45	0
1714689600	3.45	0	0.00	3.45	3.45	3.45	0
1714603200	3.45	0	0.00	3.45	3.45	3.45	0
1714516800	3.45	0	0.00	3.45	3.45	3.45	0
1714430400	3.45	0	0.00	3.45	3.45	3.45	0
1714171200	3.45	0	0.00	3.45	3.45	3.45	0
1714084800	3.45	0	0.00	3.45	3.45	3.45	0
1713998400	3.45	0	0.00	3.45	3.45	3.45	0
1713912000	3.45	0	0.00	3.45	3.45	3.45	0
1713825600	3.45	0	0.00	3.45	3.45	3.45	0

Ermenegildo Zegna NV

Morgan Stanley Finance L...

Union Investment Luxembo...

Fcs Flex Able Growth Plu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions