We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 7.1676300578 | 8.65 | 9.49 | 7.89 | 1144811 | 8.53400049 | CS |
| 4 | -0.92 | -9.0284592738 | 10.19 | 10.59 | 7.89 | 610834 | 8.95620012 | CS |
| 12 | -2.35 | -20.2237521515 | 11.62 | 11.62 | 7.89 | 398876 | 9.88035103 | CS |
| 26 | -5.19 | -35.8921161826 | 14.46 | 14.8 | 7.89 | 491440 | 11.36463422 | CS |
| 52 | -4.48 | -32.5818181818 | 13.75 | 15.26 | 7.89 | 476365 | 11.93597465 | CS |
| 156 | -0.97 | -9.47265625 | 10.24 | 16.36 | 7.89 | 347098 | 12.07693811 | CS |
| 260 | -0.97 | -9.47265625 | 10.24 | 16.36 | 7.89 | 347098 | 12.07693811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 9.27 | 0.74 | 8.68 | 8.92 | 9.49 | 8.755 | 1246251 |
| 1727304000 | 8.53 | 0.08 | 0.95 | 8.51 | 8.74 | 8.45 | 1062015 |
| 1727217600 | 8.45 | 0.52 | 6.56 | 8.1 | 8.485 | 8.1 | 932336 |
| 1727131200 | 7.93 | -0.54 | -6.38 | 8.23 | 8.26 | 7.89 | 1251357 |
| 1726872000 | 8.47 | -0.25 | -2.87 | 8.65 | 8.86 | 8.47 | 1232094 |
| 1726785600 | 8.72 | -0.1 | -1.13 | 9.17 | 9.18 | 8.615 | 1321590 |
| 1726699200 | 8.82 | -0.93 | -9.54 | 9.5 | 9.502 | 8.69 | 1658980 |
| 1726612800 | 9.75 | -0.28 | -2.79 | 10.01 | 10.13 | 9.73 | 370665 |
| 1726526400 | 10.03 | 0.08 | 0.80 | 9.94 | 10.07 | 9.8 | 360954 |
| 1726267200 | 9.95 | 0.27 | 2.79 | 9.78 | 10.135 | 9.74 | 270369 |
| 1726180800 | 9.68 | 0.02 | 0.21 | 9.67 | 9.725 | 9.59 | 115565 |
| 1726094400 | 9.66 | 0.18 | 1.90 | 9.57 | 9.7 | 9.36 | 211219 |
| 1726008000 | 9.48 | -0.3 | -3.07 | 9.78 | 9.88 | 9.4 | 361464 |
| 1725921600 | 9.78 | -0.13 | -1.31 | 9.9 | 9.96 | 9.77 | 238009 |
| 1725662400 | 9.91 | -0.34 | -3.32 | 10.18 | 10.22 | 9.8 | 324041 |
| 1725576000 | 10.25 | 0.07 | 0.69 | 10.18 | 10.365 | 10.14 | 257284 |
| 1725489600 | 10.18 | -0.14 | -1.36 | 10.26 | 10.305 | 10.12 | 109193 |
| 1725403200 | 10.32 | -0.25 | -2.37 | 10.57 | 10.57 | 10.26 | 147693 |
| 1725057600 | 10.57 | 0.4 | 3.93 | 10.19 | 10.59 | 10.14 | 264588 |
| 1724971200 | 10.17 | 0.01 | 0.10 | 10.2 | 10.28 | 10.1 | 99624 |
| 1724884800 | 10.16 | -0.29 | -2.78 | 10.39 | 10.39 | 10.15 | 170336 |
| 1724798400 | 10.45 | 0.04 | 0.38 | 10.35 | 10.485 | 10.29 | 150100 |
| 1724712000 | 10.41 | -0.01 | -0.10 | 10.48 | 10.59 | 10.41 | 131753 |
| 1724452800 | 10.42 | 0.17 | 1.66 | 10.3 | 10.48 | 10.3 | 214543 |
| 1724366400 | 10.25 | -0.16 | -1.54 | 10.43 | 10.56 | 10.23 | 220544 |
| 1724280000 | 10.41 | 0.18 | 1.76 | 10.34 | 10.51 | 10.21 | 225225 |
| 1724193600 | 10.23 | -0.13 | -1.25 | 10.39 | 10.44 | 10.14 | 345278 |
| 1724107200 | 10.36 | 0.11 | 1.07 | 10.28 | 10.42 | 10.2 | 258048 |
| 1723848000 | 10.25 | 0.02 | 0.20 | 10.26 | 10.275 | 10.15 | 135766 |
| 1723761600 | 10.23 | 0.08 | 0.79 | 10.28 | 10.34 | 10.2 | 242349 |
| 1723675200 | 10.15 | -0.02 | -0.20 | 10.16 | 10.26 | 10 | 261429 |
| 1723588800 | 10.17 | 0.16 | 1.60 | 10.04 | 10.3 | 10.03 | 273383 |
| 1723502400 | 10.01 | -0.17 | -1.67 | 10.18 | 10.32 | 10.01 | 154135 |
| 1723243200 | 10.18 | -0.35 | -3.32 | 10.55 | 10.55 | 10.08 | 332588 |
| 1723156800 | 10.53 | 0.14 | 1.35 | 10.4 | 10.64 | 10.38 | 286659 |
| 1723070400 | 10.39 | -0.24 | -2.26 | 10.73 | 10.82 | 10.39 | 171889 |
| 1722984000 | 10.63 | -0.06 | -0.56 | 10.74 | 10.74 | 10.53 | 248706 |
| 1722897600 | 10.69 | -0.46 | -4.13 | 10.77 | 10.99 | 10.6 | 273252 |
| 1722638400 | 11.15 | 0.2 | 1.83 | 10.69 | 11.15 | 10.51 | 326483 |
| 1722552000 | 10.95 | -0.35 | -3.10 | 11.3 | 11.4 | 10.89 | 231610 |
| 1722465600 | 11.3 | 0.16 | 1.44 | 11.17 | 11.52 | 11.17 | 372338 |
| 1722379200 | 11.14 | 0 | 0.00 | 11.15 | 11.36 | 11.075 | 177225 |
| 1722292800 | 11.14 | 0.02 | 0.18 | 11.14 | 11.18 | 11.04 | 146565 |
| 1722033600 | 11.12 | 0.02 | 0.18 | 11.08 | 11.25 | 10.94 | 381264 |
| 1721947200 | 11.1 | 0.85 | 8.29 | 10.34 | 11.17 | 10.31 | 940633 |
| 1721860800 | 10.25 | -0.63 | -5.79 | 10.85 | 10.85 | 10.22 | 782188 |
| 1721774400 | 10.88 | -0.44 | -3.89 | 11.21 | 11.21 | 10.77 | 533577 |
| 1721688000 | 11.32 | 0.2 | 1.80 | 11.06 | 11.33 | 10.86 | 308625 |
| 1721428800 | 11.12 | 0 | 0.00 | 11.03 | 11.23 | 10.97 | 189377 |
| 1721342400 | 11.12 | -0.18 | -1.59 | 11.25 | 11.42 | 11.05 | 216844 |
| 1721256000 | 11.3 | 0.35 | 3.20 | 10.99 | 11.33 | 10.915 | 232125 |
| 1721169600 | 10.95 | -0.06 | -0.54 | 11.01 | 11.091 | 10.91 | 461122 |
| 1721083200 | 11.01 | -0.34 | -3.00 | 11.3 | 11.3 | 10.855 | 370734 |
| 1720824000 | 11.35 | 0.09 | 0.80 | 11.33 | 11.39 | 11.18 | 269916 |
| 1720737600 | 11.26 | 0.44 | 4.07 | 11.05 | 11.38 | 10.955 | 483272 |
| 1720651200 | 10.82 | -0.1 | -0.92 | 11.1 | 11.32 | 10.77 | 342642 |
| 1720564800 | 10.92 | -0.38 | -3.36 | 11.22 | 11.23 | 10.9 | 469886 |
| 1720478400 | 11.3 | -0.06 | -0.53 | 11.39 | 11.53 | 11.25 | 196525 |
| 1720219200 | 11.36 | -0.26 | -2.24 | 11.62 | 11.62 | 11.32 | 413112 |
| 1720040640 | 11.62 | 0.12 | 1.04 | 11.55 | 11.69 | 11.49 | 80374 |
| 1719960000 | 11.5 | -0.17 | -1.46 | 11.7 | 11.75 | 11.44 | 301046 |
| 1719873600 | 11.67 | -0.08 | -0.68 | 11.89 | 11.91 | 11.67 | 240008 |
| 1719614400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719528000 | 11.75 | -0.05 | -0.42 | 11.77 | 11.805 | 11.65 | 231128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
