Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zhihu Inc | ZH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0209 | 3.17% | 0.681 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.6651 | 0.693 | 0.678 | 0.6601 |
ZH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6717 | 0.6941 | 0.6342 | 0.6671861 | 1,272,608 | 0.0093 | 1.38% |
| 1 Month | 0.7251 | 0.733 | 0.6052 | 0.6630887 | 1,068,536 | -0.0441 | -6.08% |
| 3 Months | 0.7309 | 0.88 | 0.6052 | 0.7202816 | 1,042,870 | -0.0499 | -6.83% |
| 6 Months | 1.00 | 1.04 | 0.6052 | 0.8675892 | 2,483,340 | -0.319 | -31.90% |
| 1 Year | 1.07 | 1.25 | 0.6052 | 0.9677423 | 2,503,442 | -0.389 | -36.36% |
| 3 Years | 9.49 | 13.8492 | 0.6052 | 2.71 | 3,270,976 | -8.81 | -92.82% |
| 5 Years | 8.05 | 13.8492 | 0.6052 | 2.90 | 3,269,350 | -7.37 | -91.54% |
ZH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.678 | 0.0179 | 2.71% | 0.69 | 0.693 | 0.6651 | 1,569,418 |
| May 02 2024 | 0.6601 | -0.0007 | -0.11% | 0.6874 | 0.69 | 0.6555 | 3,324,618 |
| May 01 2024 | 0.6608 | -0.0183 | -2.69% | 0.6848 | 0.6848 | 0.6342 | 687,291 |
| Apr 30 2024 | 0.6791 | -0.0062 | -0.90% | 0.6793 | 0.6853 | 0.6649 | 622,071 |
| Apr 29 2024 | 0.6853 | 0.0253 | 3.83% | 0.6519 | 0.6941 | 0.6501 | 1,302,840 |
| Apr 26 2024 | 0.66 | 0.01 | 1.54% | 0.6717 | 0.6773 | 0.6529 | 426,220 |
| Apr 25 2024 | 0.65 | -0.02 | -2.99% | 0.642 | 0.6571 | 0.642 | 498,033 |
| Apr 24 2024 | 0.67 | 0.0334 | 5.25% | 0.6463 | 0.6746 | 0.6395 | 1,374,694 |
| Apr 23 2024 | 0.6366 | 0.0313 | 5.17% | 0.617 | 0.6381 | 0.615 | 890,663 |
| Apr 22 2024 | 0.6053 | -0.0126 | -2.04% | 0.6152 | 0.638 | 0.6052 | 1,618,422 |
| Apr 19 2024 | 0.6179 | -0.0572 | -8.47% | 0.6452 | 0.675 | 0.6102 | 1,353,198 |
| Apr 18 2024 | 0.6751 | 0.0172 | 2.61% | 0.6563 | 0.69 | 0.6501 | 1,553,584 |
| Apr 17 2024 | 0.6579 | 0.0179 | 2.80% | 0.6637 | 0.6783 | 0.641 | 1,457,916 |
| Apr 16 2024 | 0.64 | -0.031 | -4.62% | 0.6699 | 0.67 | 0.64 | 1,982,214 |
| Apr 15 2024 | 0.671 | -0.0289 | -4.13% | 0.70 | 0.70 | 0.67 | 648,352 |
| Apr 12 2024 | 0.6999 | -0.0202 | -2.81% | 0.705 | 0.7125 | 0.6972 | 445,025 |
| Apr 11 2024 | 0.7201 | 0.0051 | 0.71% | 0.722 | 0.726 | 0.71 | 1,150,791 |
| Apr 10 2024 | 0.715 | -0.002 | -0.28% | 0.7111 | 0.728 | 0.6945 | 863,250 |
| Apr 09 2024 | 0.717 | 0.0038 | 0.53% | 0.7102 | 0.7259 | 0.7007 | 523,432 |
| Apr 08 2024 | 0.7132 | 0.0119 | 1.70% | 0.7141 | 0.7225 | 0.7101 | 157,305 |
| Apr 05 2024 | 0.7013 | -0.0343 | -4.66% | 0.7251 | 0.733 | 0.7013 | 435,763 |
| Apr 04 2024 | 0.7356 | -0.0294 | -3.84% | 0.7559 | 0.7559 | 0.7345 | 820,935 |
