ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZTR Virtus Total Return Fund Inc

5.525
0.025 (0.45%)
Last Updated: 12:05:59
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Virtus Total Return Fund Inc ZTR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.025 0.45% 5.525 12:05:59
Open Price Low Price High Price Close Price Previous Close
5.52 5.4956 5.53 5.50
more quote information »

ZTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.515.535.4455.48280,1080.0150.27%
1 Month5.245.5555.205.41269,5140.2855.44%
3 Months5.505.625.145.35216,2090.0250.45%
6 Months4.865.624.505.13291,0960.66513.68%
1 Year6.226.604.505.49287,644-0.695-11.17%
3 Years9.2010.334.506.97203,823-3.68-39.95%
5 Years10.6411.964.507.70180,120-5.12-48.07%

ZTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.50 0.04 0.73% 5.45 5.50 5.45 304,777
Mar 26 2024 5.46 0.00 0.00% 5.47 5.48 5.445 415,806
Mar 25 2024 5.46 -0.03 -0.55% 5.47 5.49 5.45 356,719
Mar 22 2024 5.49 -0.02 -0.36% 5.52 5.52 5.47 180,741
Mar 21 2024 5.51 0.01 0.18% 5.51 5.53 5.50 142,499
Mar 20 2024 5.50 0.11 2.04% 5.40 5.50 5.36 203,812
Mar 19 2024 5.39 -0.01 -0.19% 5.38 5.41 5.38 185,199
Mar 18 2024 5.40 -0.03 -0.55% 5.41 5.43 5.39 390,445
Mar 15 2024 5.43 0.07 1.31% 5.37 5.44 5.37 262,660
Mar 14 2024 5.36 -0.13 -2.37% 5.48 5.48 5.351 330,453
Mar 13 2024 5.49 -0.02 -0.36% 5.50 5.51 5.47 261,454
Mar 12 2024 5.51 0.02 0.36% 5.49 5.51 5.4494 149,752
Mar 11 2024 5.49 0.17 3.20% 5.55 5.555 5.46 465,821
Mar 08 2024 5.32 -0.04 -0.75% 5.32 5.3401 5.30 479,027
Mar 07 2024 5.36 0.02 0.37% 5.36 5.38 5.335 190,819
Mar 06 2024 5.34 0.06 1.10% 5.30 5.3658 5.30 127,138
Mar 05 2024 5.282 -0.03 -0.56% 5.32 5.37 5.2711 289,408
Mar 04 2024 5.312 0.02 0.42% 5.29 5.32 5.27 182,202
Mar 01 2024 5.29 0.00 0.00% 5.27 5.29 5.20 199,512
Feb 29 2024 5.29 0.06 1.15% 5.24 5.30 5.24 272,044
Feb 28 2024 5.23 0.00 0.00% 5.20 5.25 5.17 181,570
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock