Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virtus Total Return Fund Inc | ZTR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.52 | 5.4956 | 5.53 | 5.50 |
ZTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.51 | 5.53 | 5.445 | 5.48 | 280,108 | 0.015 | 0.27% |
1 Month | 5.24 | 5.555 | 5.20 | 5.41 | 269,514 | 0.285 | 5.44% |
3 Months | 5.50 | 5.62 | 5.14 | 5.35 | 216,209 | 0.025 | 0.45% |
6 Months | 4.86 | 5.62 | 4.50 | 5.13 | 291,096 | 0.665 | 13.68% |
1 Year | 6.22 | 6.60 | 4.50 | 5.49 | 287,644 | -0.695 | -11.17% |
3 Years | 9.20 | 10.33 | 4.50 | 6.97 | 203,823 | -3.68 | -39.95% |
5 Years | 10.64 | 11.96 | 4.50 | 7.70 | 180,120 | -5.12 | -48.07% |
ZTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.50 | 0.04 | 0.73% | 5.45 | 5.50 | 5.45 | 304,777 |
Mar 26 2024 | 5.46 | 0.00 | 0.00% | 5.47 | 5.48 | 5.445 | 415,806 |
Mar 25 2024 | 5.46 | -0.03 | -0.55% | 5.47 | 5.49 | 5.45 | 356,719 |
Mar 22 2024 | 5.49 | -0.02 | -0.36% | 5.52 | 5.52 | 5.47 | 180,741 |
Mar 21 2024 | 5.51 | 0.01 | 0.18% | 5.51 | 5.53 | 5.50 | 142,499 |
Mar 20 2024 | 5.50 | 0.11 | 2.04% | 5.40 | 5.50 | 5.36 | 203,812 |
Mar 19 2024 | 5.39 | -0.01 | -0.19% | 5.38 | 5.41 | 5.38 | 185,199 |
Mar 18 2024 | 5.40 | -0.03 | -0.55% | 5.41 | 5.43 | 5.39 | 390,445 |
Mar 15 2024 | 5.43 | 0.07 | 1.31% | 5.37 | 5.44 | 5.37 | 262,660 |
Mar 14 2024 | 5.36 | -0.13 | -2.37% | 5.48 | 5.48 | 5.351 | 330,453 |
Mar 13 2024 | 5.49 | -0.02 | -0.36% | 5.50 | 5.51 | 5.47 | 261,454 |
Mar 12 2024 | 5.51 | 0.02 | 0.36% | 5.49 | 5.51 | 5.4494 | 149,752 |
Mar 11 2024 | 5.49 | 0.17 | 3.20% | 5.55 | 5.555 | 5.46 | 465,821 |
Mar 08 2024 | 5.32 | -0.04 | -0.75% | 5.32 | 5.3401 | 5.30 | 479,027 |
Mar 07 2024 | 5.36 | 0.02 | 0.37% | 5.36 | 5.38 | 5.335 | 190,819 |
Mar 06 2024 | 5.34 | 0.06 | 1.10% | 5.30 | 5.3658 | 5.30 | 127,138 |
Mar 05 2024 | 5.282 | -0.03 | -0.56% | 5.32 | 5.37 | 5.2711 | 289,408 |
Mar 04 2024 | 5.312 | 0.02 | 0.42% | 5.29 | 5.32 | 5.27 | 182,202 |
Mar 01 2024 | 5.29 | 0.00 | 0.00% | 5.27 | 5.29 | 5.20 | 199,512 |
Feb 29 2024 | 5.29 | 0.06 | 1.15% | 5.24 | 5.30 | 5.24 | 272,044 |
Feb 28 2024 | 5.23 | 0.00 | 0.00% | 5.20 | 5.25 | 5.17 | 181,570 |