Zymeworks Inc Historical Data - ZYME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Zymeworks Inc (ZYME)
Zymeworks Inc (ZYME) Historical

Zymeworks Inc (ZYME)

6.43

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745620800	6.43	0	0.00	6.43	6.43	6.43	0
1745534400	6.43	0	0.00	6.43	6.43	6.43	0
1745448000	6.43	0	0.00	6.43	6.43	6.43	0
1745361600	6.43	0	0.00	6.43	6.43	6.43	0
1745275200	6.43	0	0.00	6.43	6.43	6.43	0
1744929600	6.43	0	0.00	6.43	6.43	6.43	0
1744843200	6.43	0	0.00	6.43	6.43	6.43	0
1744756800	6.43	0	0.00	6.43	6.43	6.43	0
1744670400	6.43	0	0.00	6.43	6.43	6.43	0
1744411200	6.43	0	0.00	6.43	6.43	6.43	0
1744324800	6.43	0	0.00	6.43	6.43	6.43	0
1744238400	6.43	0	0.00	6.43	6.43	6.43	0
1744152000	6.43	0	0.00	6.43	6.43	6.43	0
1744065600	6.43	0	0.00	6.43	6.43	6.43	0
1743806400	6.43	0	0.00	6.43	6.43	6.43	0
1743720000	6.43	0	0.00	6.43	6.43	6.43	0
1743633600	6.43	0	0.00	6.43	6.43	6.43	0
1743547200	6.43	0	0.00	6.43	6.43	6.43	0
1743460800	6.43	0	0.00	6.43	6.43	6.43	0
1743201600	6.43	0	0.00	6.43	6.43	6.43	0
1743115200	6.43	0	0.00	6.43	6.43	6.43	0
1743028800	6.43	0	0.00	6.43	6.43	6.43	0
1742942400	6.43	0	0.00	6.43	6.43	6.43	0
1742856000	6.43	0	0.00	6.43	6.43	6.43	0
1742596800	6.43	0	0.00	6.43	6.43	6.43	0
1742510400	6.43	0	0.00	6.43	6.43	6.43	0
1742424000	6.43	0	0.00	6.43	6.43	6.43	0
1742337600	6.43	0	0.00	6.43	6.43	6.43	0
1742251200	6.43	0	0.00	6.43	6.43	6.43	0
1741992000	6.43	0	0.00	6.43	6.43	6.43	0
1741905600	6.43	0	0.00	6.43	6.43	6.43	0
1741819200	6.43	0	0.00	6.43	6.43	6.43	0
1741732800	6.43	0	0.00	6.43	6.43	6.43	0
1741646400	6.43	0	0.00	6.43	6.43	6.43	0
1741390800	6.43	0	0.00	6.43	6.43	6.43	0
1741304400	6.43	0	0.00	6.43	6.43	6.43	0
1741218000	6.43	0	0.00	6.43	6.43	6.43	0
1741131600	6.43	0	0.00	6.43	6.43	6.43	0
1741045200	6.43	0	0.00	6.43	6.43	6.43	0
1740786000	6.43	0	0.00	6.43	6.43	6.43	0
1740699600	6.43	0	0.00	6.43	6.43	6.43	0
1740613200	6.43	0	0.00	6.43	6.43	6.43	0
1740526800	6.43	0	0.00	6.43	6.43	6.43	0
1740440400	6.43	0	0.00	6.43	6.43	6.43	0
1740181200	6.43	0	0.00	6.43	6.43	6.43	0
1740094800	6.43	0	0.00	6.43	6.43	6.43	0
1740008400	6.43	0	0.00	6.43	6.43	6.43	0
1739922000	6.43	0	0.00	6.43	6.43	6.43	0
1739576400	6.43	0	0.00	6.43	6.43	6.43	0
1739490000	6.43	0	0.00	6.43	6.43	6.43	0
1739403600	6.43	0	0.00	6.43	6.43	6.43	0
1739317200	6.43	0	0.00	6.43	6.43	6.43	0
1739230800	6.43	0	0.00	6.43	6.43	6.43	0
1738971600	6.43	0	0.00	6.43	6.43	6.43	0
1738885200	6.43	0	0.00	6.43	6.43	6.43	0
1738798800	6.43	0	0.00	6.43	6.43	6.43	0
1738712400	6.43	0	0.00	6.43	6.43	6.43	0
1738626000	6.43	0	0.00	6.43	6.43	6.43	0
1738366800	6.43	0	0.00	6.43	6.43	6.43	0
1738280400	6.43	0	0.00	6.43	6.43	6.43	0
1738194000	6.43	0	0.00	6.43	6.43	6.43	0
1738107600	6.43	0	0.00	6.43	6.43	6.43	0
1738021200	6.43	0	0.00	6.43	6.43	6.43	0

US Dollar vs AZN

Exchange Traded

Lyxor Index Fund-Lyxor S...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BHD vs US Dollar

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions