| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | OKEX | 868,114,249 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.440 | 0.74% | 60.30 | 60.30 | 60.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.79 | 60.68 | 59.10 | 59.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:33:50 | 0.829525 | 60.30 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 59.86 | 0.680 | 1.15% | 58.96 | 61.07 | 58.33 | 11,096.00 |
| Jun 07 2023 | 59.18 | -2.64 | -4.27% | 61.60 | 62.00 | 58.58 | 10,106.00 |
| Jun 06 2023 | 61.82 | 1.87 | 3.12% | 59.79 | 62.82 | 59.42 | 17,453.00 |
| Jun 05 2023 | 59.95 | -2.86 | -4.55% | 62.66 | 62.92 | 56.62 | 29,532.00 |
| Jun 04 2023 | 62.81 | -0.780 | -1.23% | 63.57 | 64.73 | 62.58 | 13,838.00 |
| Jun 03 2023 | 63.59 | -0.080 | -0.13% | 63.68 | 64.36 | 62.82 | 7,000.00 |
| Jun 02 2023 | 63.67 | 1.02 | 1.63% | 62.68 | 64.60 | 62.13 | 14,213.00 |
| Jun 01 2023 | 62.65 | -1.24 | -1.94% | 63.82 | 64.28 | 62.33 | 8,844.00 |
| May 31 2023 | 63.89 | -2.75 | -4.13% | 66.69 | 66.93 | 63.21 | 15,512.00 |
| May 30 2023 | 66.64 | -0.660 | -0.98% | 67.36 | 67.89 | 66.20 | 9,114.00 |
| May 29 2023 | 67.30 | -1.76 | -2.55% | 69.18 | 69.44 | 66.77 | 11,622.00 |
| May 28 2023 | 69.06 | 3.30 | 5.02% | 65.61 | 69.54 | 65.42 | 12,224.00 |
| May 27 2023 | 65.76 | 1.14 | 1.76% | 64.50 | 65.76 | 64.40 | 6,616.00 |
| May 26 2023 | 64.62 | 1.13 | 1.78% | 63.43 | 65.74 | 62.84 | 12,989.00 |
| May 25 2023 | 63.49 | -0.410 | -0.64% | 64.09 | 64.21 | 62.29 | 8,931.00 |
| May 24 2023 | 63.90 | -1.54 | -2.35% | 65.38 | 65.44 | 62.28 | 20,688.00 |
| May 23 2023 | 65.44 | 1.15 | 1.79% | 64.29 | 66.30 | 64.08 | 6,686.00 |
| May 22 2023 | 64.29 | 0.400 | 0.63% | 63.97 | 64.81 | 62.89 | 3,653.00 |
| May 21 2023 | 63.89 | -1.36 | -2.08% | 63.94 | 64.15 | 63.40 | 438.00 |
| May 20 2023 | 65.25 | -0.170 | -0.26% | 65.31 | 65.38 | 64.53 | 5,540.00 |
| May 19 2023 | 65.42 | 0.440 | 0.68% | 65.04 | 65.64 | 63.99 | 6,079.00 |
| May 18 2023 | 64.98 | 0.090 | 0.14% | 64.74 | 67.40 | 64.46 | 36,019.00 |
| May 17 2023 | 64.89 | 2.01 | 3.20% | 62.72 | 64.96 | 61.80 | 11,091.00 |
| May 16 2023 | 62.88 | 0.180 | 0.29% | 62.76 | 63.25 | 61.58 | 17,821.00 |
| May 15 2023 | 62.70 | 0.460 | 0.74% | 62.28 | 64.53 | 61.41 | 22,727.00 |
| May 14 2023 | 62.24 | 0.050 | 0.08% | 62.11 | 63.39 | 61.57 | 6,508.00 |
| May 13 2023 | 62.19 | -0.970 | -1.54% | 63.10 | 63.10 | 61.88 | 9,729.00 |
| May 12 2023 | 63.16 | 0.840 | 1.35% | 62.23 | 63.26 | 60.14 | 22,357.00 |
| May 11 2023 | 62.32 | -2.32 | -3.59% | 64.71 | 64.73 | 60.84 | 17,454.00 |
| May 10 2023 | 64.64 | 0.210 | 0.33% | 64.41 | 65.81 | 61.50 | 34,952.00 |
| May 09 2023 | 64.43 | -0.130 | -0.20% | 64.38 | 64.86 | 63.66 | 9,732.00 |