Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | OKEX | 1,335,672,556 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.56 | -6.70% | 91.39 | 91.40 | 91.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.81 | 98.40 | 86.27 | 97.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:16:30 | 0.00000100 | 91.39 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 97.95 | -0.620 | -0.63% | 99.04 | 99.93 | 95.63 | 34,061.00 |
| Dec 09 2023 | 98.57 | -0.950 | -0.95% | 99.66 | 104.89 | 97.49 | 84,970.00 |
| Dec 08 2023 | 99.52 | 0.860 | 0.87% | 98.99 | 100.80 | 95.78 | 49,943.00 |
| Dec 07 2023 | 98.66 | 2.43 | 2.53% | 96.49 | 99.65 | 94.57 | 41,614.00 |
| Dec 06 2023 | 96.23 | -2.44 | -2.47% | 98.70 | 100.42 | 95.29 | 42,796.00 |
| Dec 05 2023 | 98.67 | -4.09 | -3.98% | 99.90 | 100.70 | 95.40 | 49,490.00 |
| Dec 04 2023 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 0.00 |
| Dec 03 2023 | 102.76 | -1.51 | -1.45% | 104.44 | 105.99 | 101.19 | 23,065.00 |
| Dec 02 2023 | 104.27 | 4.14 | 4.13% | 100.16 | 104.81 | 99.78 | 26,205.00 |
| Dec 01 2023 | 100.13 | 1.83 | 1.86% | 98.15 | 101.74 | 97.97 | 32,097.00 |
| Nov 30 2023 | 98.30 | 1.85 | 1.92% | 96.28 | 98.33 | 94.89 | 16,278.00 |
| Nov 29 2023 | 96.45 | -0.370 | -0.38% | 96.77 | 98.82 | 95.36 | 27,799.00 |
| Nov 28 2023 | 96.82 | 0.600 | 0.62% | 97.44 | 99.00 | 92.89 | 40,558.00 |
| Nov 27 2023 | 96.22 | -1.72 | -1.76% | 97.70 | 99.06 | 93.32 | 26,829.00 |
| Nov 26 2023 | 97.94 | -1.65 | -1.66% | 99.58 | 103.26 | 95.29 | 35,176.00 |
| Nov 25 2023 | 99.59 | 0.600 | 0.61% | 98.88 | 101.82 | 97.14 | 27,628.00 |
| Nov 24 2023 | 98.99 | 2.99 | 3.11% | 96.00 | 99.99 | 95.61 | 43,470.00 |
| Nov 23 2023 | 96.00 | 0.790 | 0.83% | 95.20 | 101.26 | 94.92 | 52,011.00 |
| Nov 22 2023 | 95.21 | 10.52 | 12.42% | 84.82 | 96.16 | 84.75 | 77,090.00 |
| Nov 21 2023 | 84.69 | -5.46 | -6.06% | 89.97 | 92.58 | 83.56 | 57,359.00 |
| Nov 20 2023 | 90.15 | -1.40 | -1.53% | 91.21 | 93.19 | 88.77 | 39,149.00 |
| Nov 19 2023 | 91.55 | 3.44 | 3.90% | 87.76 | 91.79 | 86.03 | 21,188.00 |
| Nov 18 2023 | 88.11 | -0.630 | -0.71% | 88.73 | 88.91 | 82.82 | 38,576.00 |
| Nov 17 2023 | 88.74 | -2.34 | -2.57% | 90.95 | 93.50 | 85.00 | 52,109.00 |
| Nov 16 2023 | 91.08 | -4.32 | -4.53% | 95.19 | 98.26 | 90.02 | 74,325.00 |
| Nov 15 2023 | 95.40 | 4.64 | 5.11% | 90.73 | 95.80 | 90.04 | 40,246.00 |
| Nov 14 2023 | 90.76 | -2.19 | -2.36% | 92.99 | 95.44 | 85.60 | 49,050.00 |
| Nov 13 2023 | 92.95 | -6.60 | -6.63% | 99.20 | 104.60 | 92.23 | 64,381.00 |
| Nov 12 2023 | 99.55 | 2.67 | 2.76% | 97.22 | 99.80 | 93.05 | 35,009.00 |
| Nov 11 2023 | 96.88 | -3.32 | -3.31% | 100.28 | 100.52 | 94.05 | 73,812.00 |
