ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACHUSDT Alchemy

0.03028
-0.00059 (-1.91%)
05:03:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT OKEX 149,734,515 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00059 -1.91% 0.03028 0.03026 0.03027
Open Price High Price Low Price Prev. Close 52 Week Range
0.03088 0.03123 0.0302 0.03087 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 05:02:27 1,341.91 0.03028 UST
Price x Volume Volume Base Symbol Related Pairs
476,656.47 15,577,734.71 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.03087 0.00201 6.96% 0.02892 0.03118 0.02834 49,371,045.00
May 02 2024 0.02886 0.0001 0.35% 0.02868 0.02953 0.02766 64,206,600.00
May 01 2024 0.02876 -0.00053 -1.81% 0.02913 0.02986 0.02706 95,764,933.00
Apr 30 2024 0.02929 -0.00361 -10.97% 0.03282 0.03329 0.0283 68,835,931.00
Apr 29 2024 0.0329 -0.00061 -1.82% 0.03363 0.03385 0.03172 67,018,847.00
Apr 28 2024 0.03351 -0.00148 -4.23% 0.0351 0.0356 0.03315 33,156,684.00
Apr 27 2024 0.03499 0.00048 1.39% 0.03449 0.03539 0.03258 77,245,213.00
Apr 26 2024 0.03451 0.00022 0.64% 0.0357 0.03853 0.03431 124,496,846.00
Apr 25 2024 0.03429 0.00 0.00% 0.03429 0.03429 0.03429 0.00
Apr 24 2024 0.03429 -0.00012 -0.35% 0.03446 0.03764 0.03362 98,882,957.00
Apr 23 2024 0.03441 -0.00133 -3.72% 0.03577 0.03656 0.03407 37,523,792.00
Apr 22 2024 0.03574 0.001 2.88% 0.03481 0.0384 0.03425 105,122,130.00
Apr 21 2024 0.03474 -0.00009 -0.26% 0.03473 0.0366 0.03379 99,982,570.00
Apr 20 2024 0.03483 0.00253 7.83% 0.03229 0.03688 0.03202 106,919,425.00
Apr 19 2024 0.0323 0.00212 7.02% 0.03009 0.03521 0.02782 200,597,346.00
Apr 18 2024 0.03018 0.00121 4.18% 0.02888 0.032 0.0273 117,004,754.00
Apr 17 2024 0.02897 0.00023 0.80% 0.02859 0.03072 0.02697 111,548,364.00
Apr 16 2024 0.02874 0.00093 3.34% 0.02765 0.02977 0.02567 165,639,902.00
Apr 15 2024 0.02781 0.00037 1.35% 0.02721 0.03211 0.02618 174,474,677.00
Apr 14 2024 0.02744 0.00391 16.62% 0.02356 0.02795 0.02248 122,249,116.00
Apr 13 2024 0.02353 -0.00439 -15.72% 0.0278 0.0289 0.01978 144,381,195.00
Apr 12 2024 0.02792 -0.00545 -16.33% 0.03332 0.03506 0.0236 167,523,078.00
Apr 11 2024 0.03337 -0.00067 -1.97% 0.03394 0.03453 0.03286 34,962,740.00
Apr 10 2024 0.03404 -0.00007 -0.21% 0.03403 0.03442 0.03178 40,656,476.00
Apr 09 2024 0.03411 -0.00221 -6.08% 0.03633 0.03675 0.03386 38,995,325.00
Apr 08 2024 0.03632 0.00221 6.48% 0.03406 0.0371 0.03289 67,185,380.00
Apr 07 2024 0.03411 0.00036 1.07% 0.03371 0.03465 0.03342 21,445,193.00
Apr 06 2024 0.03375 0.00034 1.02% 0.03333 0.03451 0.03325 29,100,264.00
Apr 05 2024 0.03341 -0.00125 -3.61% 0.03452 0.03477 0.03228 30,270,995.00
Apr 04 2024 0.03466 0.00166 5.03% 0.03287 0.03572 0.03212 38,094,580.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock