Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | OKEX | 149,734,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00059 | -1.91% | 0.03028 | 0.03026 | 0.03027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03088 | 0.03123 | 0.0302 | 0.03087 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:02:27 | 1,341.91 | 0.03028 | UST |
ACHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03087 | 0.00201 | 6.96% | 0.02892 | 0.03118 | 0.02834 | 49,371,045.00 |
May 02 2024 | 0.02886 | 0.0001 | 0.35% | 0.02868 | 0.02953 | 0.02766 | 64,206,600.00 |
May 01 2024 | 0.02876 | -0.00053 | -1.81% | 0.02913 | 0.02986 | 0.02706 | 95,764,933.00 |
Apr 30 2024 | 0.02929 | -0.00361 | -10.97% | 0.03282 | 0.03329 | 0.0283 | 68,835,931.00 |
Apr 29 2024 | 0.0329 | -0.00061 | -1.82% | 0.03363 | 0.03385 | 0.03172 | 67,018,847.00 |
Apr 28 2024 | 0.03351 | -0.00148 | -4.23% | 0.0351 | 0.0356 | 0.03315 | 33,156,684.00 |
Apr 27 2024 | 0.03499 | 0.00048 | 1.39% | 0.03449 | 0.03539 | 0.03258 | 77,245,213.00 |
Apr 26 2024 | 0.03451 | 0.00022 | 0.64% | 0.0357 | 0.03853 | 0.03431 | 124,496,846.00 |
Apr 25 2024 | 0.03429 | 0.00 | 0.00% | 0.03429 | 0.03429 | 0.03429 | 0.00 |
Apr 24 2024 | 0.03429 | -0.00012 | -0.35% | 0.03446 | 0.03764 | 0.03362 | 98,882,957.00 |
Apr 23 2024 | 0.03441 | -0.00133 | -3.72% | 0.03577 | 0.03656 | 0.03407 | 37,523,792.00 |
Apr 22 2024 | 0.03574 | 0.001 | 2.88% | 0.03481 | 0.0384 | 0.03425 | 105,122,130.00 |
Apr 21 2024 | 0.03474 | -0.00009 | -0.26% | 0.03473 | 0.0366 | 0.03379 | 99,982,570.00 |
Apr 20 2024 | 0.03483 | 0.00253 | 7.83% | 0.03229 | 0.03688 | 0.03202 | 106,919,425.00 |
Apr 19 2024 | 0.0323 | 0.00212 | 7.02% | 0.03009 | 0.03521 | 0.02782 | 200,597,346.00 |
Apr 18 2024 | 0.03018 | 0.00121 | 4.18% | 0.02888 | 0.032 | 0.0273 | 117,004,754.00 |
Apr 17 2024 | 0.02897 | 0.00023 | 0.80% | 0.02859 | 0.03072 | 0.02697 | 111,548,364.00 |
Apr 16 2024 | 0.02874 | 0.00093 | 3.34% | 0.02765 | 0.02977 | 0.02567 | 165,639,902.00 |
Apr 15 2024 | 0.02781 | 0.00037 | 1.35% | 0.02721 | 0.03211 | 0.02618 | 174,474,677.00 |
Apr 14 2024 | 0.02744 | 0.00391 | 16.62% | 0.02356 | 0.02795 | 0.02248 | 122,249,116.00 |
Apr 13 2024 | 0.02353 | -0.00439 | -15.72% | 0.0278 | 0.0289 | 0.01978 | 144,381,195.00 |
Apr 12 2024 | 0.02792 | -0.00545 | -16.33% | 0.03332 | 0.03506 | 0.0236 | 167,523,078.00 |
Apr 11 2024 | 0.03337 | -0.00067 | -1.97% | 0.03394 | 0.03453 | 0.03286 | 34,962,740.00 |
Apr 10 2024 | 0.03404 | -0.00007 | -0.21% | 0.03403 | 0.03442 | 0.03178 | 40,656,476.00 |
Apr 09 2024 | 0.03411 | -0.00221 | -6.08% | 0.03633 | 0.03675 | 0.03386 | 38,995,325.00 |
Apr 08 2024 | 0.03632 | 0.00221 | 6.48% | 0.03406 | 0.0371 | 0.03289 | 67,185,380.00 |
Apr 07 2024 | 0.03411 | 0.00036 | 1.07% | 0.03371 | 0.03465 | 0.03342 | 21,445,193.00 |
Apr 06 2024 | 0.03375 | 0.00034 | 1.02% | 0.03333 | 0.03451 | 0.03325 | 29,100,264.00 |
Apr 05 2024 | 0.03341 | -0.00125 | -3.61% | 0.03452 | 0.03477 | 0.03228 | 30,270,995.00 |
Apr 04 2024 | 0.03466 | 0.00166 | 5.03% | 0.03287 | 0.03572 | 0.03212 | 38,094,580.00 |