| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | OKEX | 136,505,011 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024 | 0.71% | 3.41 | 3.40 | 3.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.39 | 3.42 | 3.31 | 3.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:21:30 | 24.04 | 3.41 | UST |
ANTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 3.39 | 0.030 | 0.80% | 3.35 | 3.41 | 3.25 | 59,198.00 |
| Jun 07 2023 | 3.36 | -0.220 | -6.15% | 3.57 | 3.58 | 3.25 | 64,546.00 |
| Jun 06 2023 | 3.58 | 0.240 | 7.19% | 3.33 | 3.59 | 3.27 | 88,653.00 |
| Jun 05 2023 | 3.34 | -0.220 | -6.26% | 3.54 | 3.59 | 3.17 | 221,330.00 |
| Jun 04 2023 | 3.56 | 0.00 | -0.06% | 3.56 | 3.73 | 3.54 | 156,323.00 |
| Jun 03 2023 | 3.56 | 0.00 | 0.00% | 3.56 | 3.58 | 3.49 | 67,410.00 |
| Jun 02 2023 | 3.56 | -0.010 | -0.34% | 3.58 | 3.61 | 3.54 | 48,314.00 |
| Jun 01 2023 | 3.58 | 0.060 | 1.68% | 3.50 | 3.63 | 3.43 | 101,242.00 |
| May 31 2023 | 3.52 | -0.060 | -1.65% | 3.56 | 3.59 | 3.43 | 116,197.00 |
| May 30 2023 | 3.58 | -0.020 | -0.53% | 3.59 | 3.61 | 3.51 | 62,284.00 |
| May 29 2023 | 3.59 | 0.050 | 1.50% | 3.53 | 3.67 | 3.51 | 204,514.00 |
| May 28 2023 | 3.54 | 0.060 | 1.75% | 3.47 | 3.60 | 3.42 | 53,501.00 |
| May 27 2023 | 3.48 | 0.130 | 3.82% | 3.35 | 3.51 | 3.35 | 87,063.00 |
| May 26 2023 | 3.35 | -0.160 | -4.45% | 3.50 | 3.51 | 3.35 | 121,871.00 |
| May 25 2023 | 3.51 | -0.060 | -1.76% | 3.59 | 3.68 | 3.48 | 165,475.00 |
| May 24 2023 | 3.57 | -0.090 | -2.32% | 3.64 | 3.65 | 3.48 | 166,752.00 |
| May 23 2023 | 3.66 | 0.130 | 3.69% | 3.52 | 3.74 | 3.51 | 307,178.00 |
| May 22 2023 | 3.53 | 0.090 | 2.62% | 3.44 | 3.58 | 3.39 | 128,345.00 |
| May 21 2023 | 3.44 | 0.00 | 0.15% | 3.47 | 3.47 | 3.42 | 8,060.00 |
| May 20 2023 | 3.43 | 0.080 | 2.48% | 3.35 | 3.48 | 3.33 | 170,161.00 |
| May 19 2023 | 3.35 | 0.160 | 5.12% | 3.19 | 3.37 | 3.15 | 71,246.00 |
| May 18 2023 | 3.19 | -0.060 | -1.88% | 3.23 | 3.32 | 3.17 | 86,789.00 |
| May 17 2023 | 3.25 | -0.010 | -0.34% | 3.26 | 3.34 | 3.21 | 71,449.00 |
| May 16 2023 | 3.26 | 0.040 | 1.27% | 3.22 | 3.28 | 3.11 | 333,494.00 |
| May 15 2023 | 3.22 | 0.100 | 3.28% | 3.11 | 3.27 | 3.07 | 388,488.00 |
| May 14 2023 | 3.11 | 0.010 | 0.29% | 3.10 | 3.16 | 3.04 | 156,870.00 |
| May 13 2023 | 3.11 | -0.090 | -2.88% | 3.19 | 3.19 | 3.07 | 160,030.00 |
| May 12 2023 | 3.20 | 0.180 | 5.86% | 3.02 | 3.30 | 2.97 | 275,742.00 |
| May 11 2023 | 3.02 | -0.270 | -8.12% | 3.30 | 3.33 | 2.98 | 585,121.00 |
| May 10 2023 | 3.29 | 0.410 | 14.25% | 2.86 | 3.37 | 2.74 | 695,174.00 |
| May 09 2023 | 2.88 | 0.110 | 3.79% | 2.77 | 2.98 | 2.74 | 258,488.00 |