Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSDT | OKEX | 321,115,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.039 | -0.49% | 7.98 | 7.98 | 7.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.00 | 8.03 | 7.90 | 8.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:30:28 | 8.07 | 7.98 | UST |
ANTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 24 2024 | 7.96 | -0.270 | -3.29% | 8.26 | 8.49 | 7.89 | 177,195.00 |
Apr 23 2024 | 8.23 | -0.140 | -1.68% | 8.35 | 8.50 | 8.12 | 20,485.00 |
Apr 22 2024 | 8.37 | 0.170 | 2.09% | 8.22 | 8.48 | 8.15 | 31,834.00 |
Apr 21 2024 | 8.20 | -0.180 | -2.16% | 8.34 | 8.59 | 8.01 | 46,139.00 |
Apr 20 2024 | 8.38 | 0.280 | 3.46% | 8.07 | 8.50 | 8.03 | 27,204.00 |
Apr 19 2024 | 8.10 | -0.050 | -0.64% | 8.09 | 8.30 | 7.53 | 68,132.00 |
Apr 18 2024 | 8.15 | 0.240 | 3.09% | 7.89 | 8.32 | 7.71 | 71,675.00 |
Apr 17 2024 | 7.91 | -0.390 | -4.64% | 8.26 | 8.32 | 7.75 | 100,799.00 |
Apr 16 2024 | 8.29 | -1.17 | -12.34% | 9.43 | 9.67 | 8.13 | 171,594.00 |
Apr 15 2024 | 9.46 | 1.47 | 18.34% | 7.97 | 10.12 | 7.87 | 381,570.00 |
Apr 14 2024 | 7.99 | 0.350 | 4.62% | 7.67 | 8.07 | 7.35 | 206,603.00 |
Apr 13 2024 | 7.64 | -0.600 | -7.22% | 8.19 | 8.40 | 6.44 | 531,418.00 |
Apr 12 2024 | 8.24 | -0.920 | -10.03% | 9.16 | 9.19 | 7.31 | 388,693.00 |
Apr 11 2024 | 9.15 | -0.380 | -3.96% | 9.52 | 9.81 | 9.11 | 154,553.00 |
Apr 10 2024 | 9.53 | 0.630 | 7.09% | 8.90 | 9.69 | 8.77 | 376,927.00 |
Apr 09 2024 | 8.90 | -0.510 | -5.38% | 9.42 | 9.50 | 8.86 | 158,501.00 |
Apr 08 2024 | 9.41 | 0.280 | 3.02% | 9.11 | 9.47 | 8.94 | 207,131.00 |
Apr 07 2024 | 9.13 | -0.240 | -2.57% | 9.33 | 9.51 | 8.98 | 170,592.00 |
Apr 06 2024 | 9.37 | -0.200 | -2.09% | 9.54 | 9.84 | 9.18 | 247,226.00 |
Apr 05 2024 | 9.57 | -1.89 | -16.52% | 11.41 | 11.81 | 9.36 | 561,054.00 |
Apr 04 2024 | 11.47 | 2.55 | 28.60% | 8.87 | 12.22 | 8.83 | 890,206.00 |
Apr 03 2024 | 8.92 | 0.610 | 7.38% | 8.33 | 9.19 | 8.14 | 355,974.00 |
Apr 02 2024 | 8.30 | -0.600 | -6.72% | 8.90 | 8.91 | 8.16 | 127,476.00 |
Apr 01 2024 | 8.90 | -0.350 | -3.73% | 9.23 | 9.24 | 8.66 | 141,350.00 |
Mar 31 2024 | 9.25 | 0.360 | 4.06% | 8.89 | 9.26 | 8.89 | 113,164.00 |
Mar 30 2024 | 8.88 | -0.010 | -0.16% | 8.89 | 9.03 | 8.84 | 60,774.00 |
Mar 29 2024 | 8.90 | -0.160 | -1.73% | 9.04 | 9.11 | 8.81 | 48,724.00 |
Mar 28 2024 | 9.06 | 0.170 | 1.91% | 8.89 | 9.16 | 8.81 | 44,594.00 |
Mar 27 2024 | 8.89 | -0.210 | -2.27% | 9.09 | 9.30 | 8.77 | 106,789.00 |
Mar 26 2024 | 9.09 | -0.010 | -0.14% | 9.09 | 9.32 | 8.98 | 105,906.00 |