Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | OKEX | 1,265,055,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0658 | -6.22% | 0.9919 | 0.9915 | 0.9918 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.07 | 0.9787 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:38:17 | 10.08 | 0.9919 | UST |
ARBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.06 | -0.040 | -3.93% | 1.10 | 1.11 | 1.03 | 10,089,722.00 |
Apr 28 2024 | 1.10 | -0.020 | -2.12% | 1.12 | 1.17 | 1.10 | 14,253,234.00 |
Apr 27 2024 | 1.12 | 0.060 | 5.62% | 1.07 | 1.13 | 1.00 | 15,627,405.00 |
Apr 26 2024 | 1.07 | -0.030 | -2.29% | 1.09 | 1.09 | 1.05 | 6,745,906.00 |
Apr 25 2024 | 1.09 | -0.090 | -7.49% | 1.11 | 1.12 | 1.07 | 9,447,834.00 |
Apr 24 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 23 2024 | 1.18 | -0.030 | -2.52% | 1.21 | 1.22 | 1.16 | 6,299,841.00 |
Apr 22 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.24 | 1.18 | 6,881,999.00 |
Apr 21 2024 | 1.19 | -0.030 | -2.20% | 1.21 | 1.23 | 1.17 | 5,752,350.00 |
Apr 20 2024 | 1.22 | 0.100 | 8.53% | 1.12 | 1.22 | 1.11 | 7,148,113.00 |
Apr 19 2024 | 1.12 | -0.020 | -1.60% | 1.14 | 1.17 | 1.04 | 14,395,509.00 |
Apr 18 2024 | 1.14 | 0.030 | 2.86% | 1.10 | 1.17 | 1.08 | 9,849,997.00 |
Apr 17 2024 | 1.11 | -0.050 | -4.13% | 1.15 | 1.17 | 1.08 | 11,272,499.00 |
Apr 16 2024 | 1.15 | 0.00 | 0.23% | 1.15 | 1.17 | 1.09 | 17,559,139.00 |
Apr 15 2024 | 1.15 | -0.030 | -2.32% | 1.17 | 1.27 | 1.12 | 26,813,604.00 |
Apr 14 2024 | 1.18 | 0.150 | 14.61% | 1.03 | 1.19 | 0.9967 | 42,097,369.00 |
Apr 13 2024 | 1.03 | -0.150 | -12.46% | 1.17 | 1.19 | 0.8529 | 63,229,633.00 |
Apr 12 2024 | 1.18 | -0.240 | -17.15% | 1.42 | 1.44 | 0.9058 | 53,206,341.00 |
Apr 11 2024 | 1.42 | -0.050 | -3.30% | 1.46 | 1.48 | 1.41 | 6,507,004.00 |
Apr 10 2024 | 1.47 | -0.020 | -1.17% | 1.48 | 1.50 | 1.41 | 9,100,198.00 |
Apr 09 2024 | 1.48 | -0.090 | -5.44% | 1.57 | 1.59 | 1.47 | 16,221,583.00 |
Apr 08 2024 | 1.57 | 0.040 | 2.63% | 1.52 | 1.58 | 1.49 | 11,160,038.00 |
Apr 07 2024 | 1.53 | 0.040 | 2.84% | 1.49 | 1.53 | 1.48 | 5,745,936.00 |
Apr 06 2024 | 1.49 | 0.050 | 3.75% | 1.43 | 1.50 | 1.43 | 5,656,588.00 |
Apr 05 2024 | 1.43 | -0.030 | -1.80% | 1.46 | 1.46 | 1.38 | 8,366,120.00 |
Apr 04 2024 | 1.46 | -0.020 | -1.19% | 1.47 | 1.51 | 1.43 | 9,829,377.00 |
Apr 03 2024 | 1.48 | 0.030 | 2.07% | 1.45 | 1.50 | 1.40 | 10,565,913.00 |
Apr 02 2024 | 1.45 | -0.120 | -7.67% | 1.57 | 1.57 | 1.43 | 17,483,708.00 |
Apr 01 2024 | 1.57 | -0.100 | -5.74% | 1.66 | 1.66 | 1.53 | 14,784,049.00 |
Mar 31 2024 | 1.66 | 0.020 | 1.37% | 1.64 | 1.69 | 1.63 | 6,275,448.00 |
Mar 30 2024 | 1.64 | 0.00 | -0.23% | 1.64 | 1.68 | 1.63 | 5,180,188.00 |