Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTUSDT | OKEX | 23,429,040 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.62% | 0.1298 | 0.1294 | 0.1298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1292 | 0.1304 | 0.1259 | 0.129 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:05:26 | 13.00 | 0.1298 | UST |
ASTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.129 | -0.0084 | -6.11% | 0.1341 | 0.1341 | 0.1266 | 164,964.00 |
| Apr 25 2024 | 0.1374 | 0.00 | 0.00% | 0.1374 | 0.1374 | 0.1374 | 0.00 |
| Apr 24 2024 | 0.1374 | -0.0051 | -3.58% | 0.1428 | 0.1471 | 0.1365 | 1,633,121.00 |
| Apr 23 2024 | 0.1425 | -0.0099 | -6.50% | 0.1525 | 0.1566 | 0.1408 | 588,224.00 |
| Apr 22 2024 | 0.1524 | 0.0037 | 2.49% | 0.1482 | 0.155 | 0.147 | 266,947.00 |
| Apr 21 2024 | 0.1487 | -0.0018 | -1.20% | 0.1495 | 0.1518 | 0.1446 | 511,839.00 |
| Apr 20 2024 | 0.1505 | 0.0097 | 6.89% | 0.1396 | 0.1523 | 0.1387 | 622,916.00 |
| Apr 19 2024 | 0.1408 | 0.006 | 4.45% | 0.1359 | 0.1439 | 0.1257 | 662,238.00 |
| Apr 18 2024 | 0.1348 | 0.006 | 4.66% | 0.1308 | 0.1359 | 0.1276 | 173,479.00 |
| Apr 17 2024 | 0.1288 | -0.0066 | -4.87% | 0.1328 | 0.1394 | 0.1255 | 578,174.00 |
| Apr 16 2024 | 0.1354 | 0.0067 | 5.21% | 0.1278 | 0.138 | 0.1238 | 279,697.00 |
| Apr 15 2024 | 0.1287 | -0.0051 | -3.81% | 0.1323 | 0.1385 | 0.1262 | 384,715.00 |
| Apr 14 2024 | 0.1338 | 0.0117 | 9.58% | 0.1233 | 0.1356 | 0.1144 | 1,448,952.00 |
| Apr 13 2024 | 0.1221 | -0.0232 | -15.97% | 0.1445 | 0.1495 | 0.1135 | 3,622,996.00 |
| Apr 12 2024 | 0.1453 | -0.0237 | -14.02% | 0.170 | 0.1853 | 0.1442 | 3,432,992.00 |
| Apr 11 2024 | 0.169 | 0.0027 | 1.62% | 0.1659 | 0.1704 | 0.1631 | 1,308,131.00 |
| Apr 10 2024 | 0.1663 | 0.0018 | 1.09% | 0.1647 | 0.1672 | 0.1594 | 638,000.00 |
| Apr 09 2024 | 0.1645 | -0.0104 | -5.95% | 0.1751 | 0.1786 | 0.1591 | 850,089.00 |
| Apr 08 2024 | 0.1749 | 0.0001 | 0.06% | 0.1748 | 0.190 | 0.1741 | 969,951.00 |
| Apr 07 2024 | 0.1748 | 0.0097 | 5.88% | 0.1645 | 0.176 | 0.162 | 612,701.00 |
| Apr 06 2024 | 0.1651 | 0.0061 | 3.84% | 0.1581 | 0.1687 | 0.1564 | 2,187,351.00 |
| Apr 05 2024 | 0.159 | -0.0057 | -3.46% | 0.165 | 0.2322 | 0.1569 | 12,410,254.00 |
| Apr 04 2024 | 0.1647 | 0.0109 | 7.09% | 0.1538 | 0.1668 | 0.150 | 456,027.00 |
| Apr 03 2024 | 0.1538 | -0.0029 | -1.85% | 0.156 | 0.1631 | 0.1516 | 481,220.00 |
| Apr 02 2024 | 0.1567 | -0.0185 | -10.56% | 0.1743 | 0.1744 | 0.1542 | 824,651.00 |
| Apr 01 2024 | 0.1752 | -0.0096 | -5.19% | 0.1848 | 0.1858 | 0.169 | 532,712.00 |
| Mar 31 2024 | 0.1848 | 0.008 | 4.52% | 0.1767 | 0.1886 | 0.1767 | 362,148.00 |
| Mar 30 2024 | 0.1768 | -0.0045 | -2.48% | 0.180 | 0.1879 | 0.1756 | 761,029.00 |
| Mar 29 2024 | 0.1813 | -0.0039 | -2.11% | 0.1839 | 0.1861 | 0.175 | 432,292.00 |
| Mar 28 2024 | 0.1852 | 0.0131 | 7.61% | 0.1725 | 0.1875 | 0.1709 | 1,239,179.00 |
| Mar 27 2024 | 0.1721 | -0.0049 | -2.77% | 0.1781 | 0.1803 | 0.1642 | 923,516.00 |
