Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | OKEX | 2,632,690,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -1.15% | 6.86 | 6.86 | 6.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.93 | 6.98 | 6.85 | 6.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:54:22 | 0.800000 | 6.86 | UST |
ATOMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 6.94 | 0.100 | 1.51% | 6.83 | 7.05 | 6.83 | 274,638.00 |
Jun 24 2024 | 6.84 | 0.140 | 2.09% | 6.69 | 6.86 | 6.38 | 565,315.00 |
Jun 23 2024 | 6.70 | -0.050 | -0.67% | 6.74 | 6.84 | 6.62 | 345,729.00 |
Jun 22 2024 | 6.74 | -0.050 | -0.68% | 6.79 | 6.81 | 6.72 | 208,001.00 |
Jun 21 2024 | 6.79 | -0.050 | -0.75% | 6.84 | 6.93 | 6.76 | 352,835.00 |
Jun 20 2024 | 6.84 | -0.050 | -0.78% | 6.88 | 7.12 | 6.82 | 538,511.00 |
Jun 19 2024 | 6.89 | 0.200 | 2.99% | 6.68 | 6.96 | 6.64 | 429,834.00 |
Jun 18 2024 | 6.69 | -0.300 | -4.33% | 7.01 | 7.02 | 6.21 | 1,616,195.00 |
Jun 17 2024 | 7.00 | -0.230 | -3.14% | 7.23 | 7.25 | 6.74 | 621,452.00 |
Jun 16 2024 | 7.22 | 0.080 | 1.09% | 7.14 | 7.25 | 7.05 | 183,359.00 |
Jun 15 2024 | 7.15 | 0.030 | 0.38% | 7.11 | 7.22 | 7.09 | 250,255.00 |
Jun 14 2024 | 7.12 | -0.320 | -4.35% | 7.45 | 7.50 | 6.94 | 613,778.00 |
Jun 13 2024 | 7.44 | -0.340 | -4.31% | 7.77 | 7.80 | 7.37 | 389,862.00 |
Jun 12 2024 | 7.78 | 0.260 | 3.45% | 7.51 | 7.89 | 7.40 | 487,465.00 |
Jun 11 2024 | 7.52 | -0.340 | -4.31% | 7.86 | 7.86 | 7.36 | 880,564.00 |
Jun 10 2024 | 7.86 | -0.020 | -0.29% | 7.88 | 7.93 | 7.78 | 97,000.00 |
Jun 09 2024 | 7.88 | 0.120 | 1.52% | 7.75 | 7.95 | 7.73 | 588,068.00 |
Jun 08 2024 | 7.76 | -0.340 | -4.20% | 8.06 | 8.12 | 7.72 | 550,097.00 |
Jun 07 2024 | 8.10 | -0.520 | -6.02% | 8.62 | 8.71 | 7.46 | 1,264,133.00 |
Jun 06 2024 | 8.62 | -0.080 | -0.90% | 8.70 | 8.81 | 8.57 | 386,736.00 |
Jun 05 2024 | 8.70 | 0.160 | 1.86% | 8.54 | 8.74 | 8.50 | 255,177.00 |
Jun 04 2024 | 8.54 | 0.200 | 2.42% | 8.33 | 8.55 | 8.29 | 254,890.00 |
Jun 03 2024 | 8.34 | 0.050 | 0.57% | 8.30 | 8.50 | 8.24 | 248,336.00 |
Jun 02 2024 | 8.29 | -0.040 | -0.44% | 8.32 | 8.40 | 8.16 | 238,210.00 |
Jun 01 2024 | 8.33 | 0.030 | 0.35% | 8.30 | 8.38 | 8.26 | 168,373.00 |
May 31 2024 | 8.30 | -0.250 | -2.87% | 8.53 | 8.53 | 8.24 | 449,515.00 |
May 30 2024 | 8.54 | -0.100 | -1.12% | 8.64 | 8.73 | 8.39 | 323,204.00 |
May 29 2024 | 8.64 | -0.090 | -1.04% | 8.73 | 8.92 | 8.62 | 625,111.00 |
May 28 2024 | 8.73 | 0.030 | 0.39% | 8.69 | 8.84 | 8.46 | 676,983.00 |
May 27 2024 | 8.70 | 0.300 | 3.51% | 8.41 | 8.74 | 8.40 | 348,204.00 |
May 26 2024 | 8.40 | -0.090 | -1.08% | 8.50 | 8.51 | 8.30 | 207,350.00 |
May 25 2024 | 8.50 | 0.030 | 0.40% | 8.45 | 8.54 | 8.42 | 158,321.00 |