Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
32.03
(
0.6%
)
US Tech 100
14,202.80
(
0.05%
)
S&P 500
4,283.85
(
0.24%
)
US Dollar vs CAD
1.34047
(
-0.31%
)
Bitcoin
27,000.84
(
4.81%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. Basic Attention Token (BATBTC)

  6. Basic Attention Token (BATBTC) Historical

BATBTC

Basic Attention Token

0.00000765
-0.00000009 (-1.16%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC OKEX 308,921,785 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000009 -1.16% 0.00000765 0.00000765 0.00000767
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000773 0.00000781 0.00000763 0.00000774 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 15:24:03 36.70 0.00000765 BTC
Price x Volume Volume Base Symbol Related Pairs
0.28100390 36,475.39 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BATBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 05 2023 0.00000774 -0.00000033 -4.09% 0.00000803 0.00000810 0.00000765 37,936.00
Jun 04 2023 0.00000807 0.00000009 1.13% 0.00000801 0.00000809 0.00000800 6,708.00
Jun 03 2023 0.00000798 0.00000003 0.38% 0.00000794 0.00000800 0.00000792 2,661.00
Jun 02 2023 0.00000795 0.00000000 0.00% 0.00000794 0.00000801 0.00000793 693.00
Jun 01 2023 0.00000795 0.00000014 1.79% 0.00000784 0.00000802 0.00000784 7,634.00
May 31 2023 0.00000781 -0.00000009 -1.14% 0.00000791 0.00000797 0.00000781 14,431.00
May 30 2023 0.00000790 -0.00000011 -1.37% 0.00000800 0.00000813 0.00000786 6,689.00
May 29 2023 0.00000801 0.00000000 0.00% 0.00000802 0.00000809 0.00000796 135,195.00
May 28 2023 0.00000801 -0.00000016 -1.96% 0.00000816 0.00000822 0.00000800 30,214.00
May 27 2023 0.00000817 0.00000001 0.12% 0.00000818 0.00000824 0.00000816 13,250.00
May 26 2023 0.00000816 -0.00000003 -0.37% 0.00000816 0.00000816 0.00000806 1,475.00
May 25 2023 0.00000819 -0.00000001 -0.12% 0.00000816 0.00000830 0.00000816 14,450.00
May 24 2023 0.00000820 0.00000001 0.12% 0.00000816 0.00000822 0.00000806 14,091.00
May 23 2023 0.00000819 -0.00000009 -1.09% 0.00000824 0.00000824 0.00000816 7,070.00
May 22 2023 0.00000828 0.00000015 1.85% 0.00000810 0.00000828 0.00000806 8,879.00
May 21 2023 0.00000813 -0.00000003 -0.37% 0.00000810 0.00000814 0.00000810 1,065.00
May 20 2023 0.00000816 -0.00000008 -0.97% 0.00000823 0.00000823 0.00000816 6,244.00
May 19 2023 0.00000824 -0.00000010 -1.20% 0.00000828 0.00000834 0.00000824 8,975.00
May 18 2023 0.00000834 0.00000009 1.09% 0.00000820 0.00000834 0.00000816 16,528.00
May 17 2023 0.00000825 0.00000005 0.61% 0.00000816 0.00000831 0.00000816 26,310.00
May 16 2023 0.00000820 0.00000013 1.61% 0.00000807 0.00000820 0.00000802 14,711.00
May 15 2023 0.00000807 0.00000004 0.50% 0.00000799 0.00000807 0.00000794 12,379.00
May 14 2023 0.00000803 0.00000012 1.52% 0.00000787 0.00000803 0.00000783 4,951.00
May 13 2023 0.00000791 -0.00000007 -0.88% 0.00000796 0.00000796 0.00000783 14,385.00
May 12 2023 0.00000798 0.00000009 1.14% 0.00000784 0.00000803 0.00000773 237,853.00
May 11 2023 0.00000789 -0.00000010 -1.25% 0.00000795 0.00000848 0.00000776 51,930.00
May 10 2023 0.00000799 0.00000010 1.27% 0.00000787 0.00000805 0.00000773 44,428.00
May 09 2023 0.00000789 0.00000021 2.73% 0.00000773 0.00000791 0.00000770 42,132.00
May 08 2023 0.00000768 -0.00000039 -4.83% 0.00000771 0.00000792 0.00000752 73,613.00
May 07 2023 0.00000807 -0.00000001 -0.12% 0.00000804 0.00000807 0.00000793 13,378.00
May 06 2023 0.00000808 -0.00000017 -2.06% 0.00000824 0.00000824 0.00000804 40,310.00
See More Historical Prices »
Your Recent History
OKEX
BATBTC
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 20:30:05