BATUSDT

Basic Attention Token

0.1973
0.0006 (0.31%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT OKEX 293,241,156 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0006 0.31% 0.1973 0.1974 0.1976
Open Price High Price Low Price Prev. Close 52 Week Range
0.1963 0.1986 0.1937 0.1967 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 09:13:54 630.00 0.1973 UST
Price x Volume Volume Base Symbol Related Pairs
32,972.62 167,748.75 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.1967 -0.0098 -4.75% 0.2061 0.2064 0.1956 489,976.00
Jun 06 2023 0.2065 0.0076 3.82% 0.1987 0.208 0.1961 427,540.00
Jun 05 2023 0.1989 -0.0191 -8.76% 0.2175 0.2191 0.1947 1,175,804.00
Jun 04 2023 0.218 0.0023 1.07% 0.2165 0.2207 0.2148 79,422.00
Jun 03 2023 0.2157 -0.0008 -0.37% 0.2164 0.2175 0.2146 53,181.00
Jun 02 2023 0.2165 0.0034 1.60% 0.213 0.2174 0.2109 113,785.00
Jun 01 2023 0.2131 -0.0002 -0.09% 0.2125 0.2161 0.2097 241,636.00
May 31 2023 0.2133 -0.0052 -2.38% 0.2183 0.2209 0.2097 282,764.00
May 30 2023 0.2185 -0.0035 -1.58% 0.2222 0.227 0.2176 449,640.00
May 29 2023 0.222 -0.003 -1.33% 0.2253 0.2264 0.221 651,417.00
May 28 2023 0.225 0.0053 2.41% 0.2192 0.2288 0.2192 407,243.00
May 27 2023 0.2197 0.0014 0.64% 0.2177 0.2203 0.2172 211,992.00
May 26 2023 0.2183 0.0017 0.78% 0.2163 0.2183 0.2139 196,869.00
May 25 2023 0.2166 0.0005 0.23% 0.2164 0.219 0.211 164,013.00
May 24 2023 0.2161 -0.0068 -3.05% 0.2221 0.2227 0.2119 235,704.00
May 23 2023 0.2229 0.0014 0.63% 0.2215 0.2245 0.2206 283,955.00
May 22 2023 0.2215 0.0039 1.79% 0.2181 0.2225 0.2142 604,987.00
May 21 2023 0.2176 -0.0029 -1.32% 0.2177 0.2183 0.2156 34,474.00
May 20 2023 0.2205 -0.0013 -0.59% 0.2213 0.2216 0.2197 58,382.00
May 19 2023 0.2218 -0.0014 -0.63% 0.2231 0.2243 0.2206 213,896.00
May 18 2023 0.2232 -0.0018 -0.80% 0.2249 0.2254 0.2185 483,925.00
May 17 2023 0.225 0.0033 1.49% 0.2215 0.2264 0.2185 278,271.00
May 16 2023 0.2217 0.0027 1.23% 0.219 0.2217 0.2159 539,897.00
May 15 2023 0.219 0.0029 1.34% 0.2164 0.2211 0.2132 614,889.00
May 14 2023 0.2161 0.0047 2.22% 0.211 0.2164 0.2085 328,030.00
May 13 2023 0.2114 -0.0021 -0.98% 0.2139 0.2139 0.2092 394,557.00
May 12 2023 0.2135 0.0011 0.52% 0.2116 0.2138 0.2039 1,138,409.00
May 11 2023 0.2124 -0.0082 -3.72% 0.2199 0.2315 0.2075 2,361,008.00
May 10 2023 0.2206 0.0026 1.19% 0.2182 0.2224 0.2082 3,446,914.00
May 09 2023 0.218 0.0043 2.01% 0.2132 0.2188 0.2121 318,465.00
May 08 2023 0.2137 -0.0157 -6.84% 0.2177 0.2217 0.2045 1,287,548.00
May 07 2023 0.2294 -0.0028 -1.21% 0.2324 0.2331 0.2284 256,540.00
May 06 2023 0.2322 -0.0111 -4.56% 0.2434 0.2447 0.2291 435,896.00
See More Historical Prices »
Your Recent History
OKEX
BATUSDT
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 14:15:30