| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | OKEX | 293,241,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.31% | 0.1973 | 0.1974 | 0.1976 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1963 | 0.1986 | 0.1937 | 0.1967 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:13:54 | 630.00 | 0.1973 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.1967 | -0.0098 | -4.75% | 0.2061 | 0.2064 | 0.1956 | 489,976.00 |
| Jun 06 2023 | 0.2065 | 0.0076 | 3.82% | 0.1987 | 0.208 | 0.1961 | 427,540.00 |
| Jun 05 2023 | 0.1989 | -0.0191 | -8.76% | 0.2175 | 0.2191 | 0.1947 | 1,175,804.00 |
| Jun 04 2023 | 0.218 | 0.0023 | 1.07% | 0.2165 | 0.2207 | 0.2148 | 79,422.00 |
| Jun 03 2023 | 0.2157 | -0.0008 | -0.37% | 0.2164 | 0.2175 | 0.2146 | 53,181.00 |
| Jun 02 2023 | 0.2165 | 0.0034 | 1.60% | 0.213 | 0.2174 | 0.2109 | 113,785.00 |
| Jun 01 2023 | 0.2131 | -0.0002 | -0.09% | 0.2125 | 0.2161 | 0.2097 | 241,636.00 |
| May 31 2023 | 0.2133 | -0.0052 | -2.38% | 0.2183 | 0.2209 | 0.2097 | 282,764.00 |
| May 30 2023 | 0.2185 | -0.0035 | -1.58% | 0.2222 | 0.227 | 0.2176 | 449,640.00 |
| May 29 2023 | 0.222 | -0.003 | -1.33% | 0.2253 | 0.2264 | 0.221 | 651,417.00 |
| May 28 2023 | 0.225 | 0.0053 | 2.41% | 0.2192 | 0.2288 | 0.2192 | 407,243.00 |
| May 27 2023 | 0.2197 | 0.0014 | 0.64% | 0.2177 | 0.2203 | 0.2172 | 211,992.00 |
| May 26 2023 | 0.2183 | 0.0017 | 0.78% | 0.2163 | 0.2183 | 0.2139 | 196,869.00 |
| May 25 2023 | 0.2166 | 0.0005 | 0.23% | 0.2164 | 0.219 | 0.211 | 164,013.00 |
| May 24 2023 | 0.2161 | -0.0068 | -3.05% | 0.2221 | 0.2227 | 0.2119 | 235,704.00 |
| May 23 2023 | 0.2229 | 0.0014 | 0.63% | 0.2215 | 0.2245 | 0.2206 | 283,955.00 |
| May 22 2023 | 0.2215 | 0.0039 | 1.79% | 0.2181 | 0.2225 | 0.2142 | 604,987.00 |
| May 21 2023 | 0.2176 | -0.0029 | -1.32% | 0.2177 | 0.2183 | 0.2156 | 34,474.00 |
| May 20 2023 | 0.2205 | -0.0013 | -0.59% | 0.2213 | 0.2216 | 0.2197 | 58,382.00 |
| May 19 2023 | 0.2218 | -0.0014 | -0.63% | 0.2231 | 0.2243 | 0.2206 | 213,896.00 |
| May 18 2023 | 0.2232 | -0.0018 | -0.80% | 0.2249 | 0.2254 | 0.2185 | 483,925.00 |
| May 17 2023 | 0.225 | 0.0033 | 1.49% | 0.2215 | 0.2264 | 0.2185 | 278,271.00 |
| May 16 2023 | 0.2217 | 0.0027 | 1.23% | 0.219 | 0.2217 | 0.2159 | 539,897.00 |
| May 15 2023 | 0.219 | 0.0029 | 1.34% | 0.2164 | 0.2211 | 0.2132 | 614,889.00 |
| May 14 2023 | 0.2161 | 0.0047 | 2.22% | 0.211 | 0.2164 | 0.2085 | 328,030.00 |
| May 13 2023 | 0.2114 | -0.0021 | -0.98% | 0.2139 | 0.2139 | 0.2092 | 394,557.00 |
| May 12 2023 | 0.2135 | 0.0011 | 0.52% | 0.2116 | 0.2138 | 0.2039 | 1,138,409.00 |
| May 11 2023 | 0.2124 | -0.0082 | -3.72% | 0.2199 | 0.2315 | 0.2075 | 2,361,008.00 |
| May 10 2023 | 0.2206 | 0.0026 | 1.19% | 0.2182 | 0.2224 | 0.2082 | 3,446,914.00 |
| May 09 2023 | 0.218 | 0.0043 | 2.01% | 0.2132 | 0.2188 | 0.2121 | 318,465.00 |
| May 08 2023 | 0.2137 | -0.0157 | -6.84% | 0.2177 | 0.2217 | 0.2045 | 1,287,548.00 |
| May 07 2023 | 0.2294 | -0.0028 | -1.21% | 0.2324 | 0.2331 | 0.2284 | 256,540.00 |
| May 06 2023 | 0.2322 | -0.0111 | -4.56% | 0.2434 | 0.2447 | 0.2291 | 435,896.00 |