Big Time Historical Data - BIGTIMEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Big Time (OKEX:BIGTIMEUSDT)
Big Time (OKEX:BIGTIMEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEUSDT	OKEX	83,277,333	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0027	1.50%	0.1823	0.1823	0.1825

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1793	0.1833	0.1753	0.1796	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:49:08	7,746.79	0.1823	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,001,314.93	11,146,747.74	BIGTIME

BIGTIMEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIGTIMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.1796	0.0017	0.96%	0.1777	0.1827	0.1746	39,458,530.00
May 20 2024	0.1779	0.020	12.67%	0.158	0.1884	0.1545	46,245,262.00
May 19 2024	0.1579	-0.0111	-6.57%	0.1688	0.1747	0.156	19,967,046.00
May 18 2024	0.169	-0.0019	-1.11%	0.1708	0.1737	0.1654	19,907,321.00
May 17 2024	0.1709	0.0062	3.76%	0.1649	0.1777	0.1616	27,486,208.00
May 16 2024	0.1647	-0.0056	-3.29%	0.1712	0.1725	0.1588	25,954,233.00
May 15 2024	0.1703	0.0156	10.08%	0.1555	0.1739	0.152	27,711,581.00
May 14 2024	0.1547	-0.0074	-4.57%	0.1616	0.1631	0.154	19,915,441.00
May 13 2024	0.1621	-0.0026	-1.58%	0.1651	0.1696	0.1549	33,327,076.00
May 12 2024	0.1647	-0.0035	-2.08%	0.1684	0.1699	0.1623	14,615,931.00
May 11 2024	0.1682	-0.0019	-1.12%	0.170	0.1786	0.1648	22,109,948.00
May 10 2024	0.1701	-0.010	-5.55%	0.180	0.1839	0.1672	24,525,709.00
May 09 2024	0.1801	0.0059	3.39%	0.1696	0.185	0.1671	22,491,953.00
May 08 2024	0.1742	0.00	0.00%	0.1742	0.1742	0.1742	0.00
May 07 2024	0.1742	-0.005	-2.79%	0.1797	0.1829	0.1734	22,817,061.00
May 06 2024	0.1792	-0.0086	-4.58%	0.1877	0.1957	0.1786	29,352,132.00
May 05 2024	0.1878	0.0051	2.79%	0.183	0.1929	0.1757	25,694,501.00
May 04 2024	0.1827	-0.0007	-0.38%	0.1836	0.1864	0.1814	20,563,059.00
May 03 2024	0.1834	0.0077	4.38%	0.1764	0.1871	0.1708	28,146,594.00
May 02 2024	0.1757	0.0071	4.21%	0.1686	0.1795	0.1621	20,031,880.00
May 01 2024	0.1686	0.0062	3.82%	0.1616	0.1719	0.1538	46,837,689.00
Apr 30 2024	0.1624	-0.0165	-9.22%	0.1782	0.1808	0.155	45,468,091.00
Apr 29 2024	0.1789	-0.0072	-3.87%	0.1866	0.1888	0.1716	28,889,952.00
Apr 28 2024	0.1861	-0.0058	-3.02%	0.1917	0.197	0.1847	19,108,078.00
Apr 27 2024	0.1919	-0.0056	-2.84%	0.1976	0.1988	0.1777	34,500,415.00
Apr 26 2024	0.1975	-0.0103	-4.96%	0.2089	0.2097	0.196	27,727,902.00
Apr 25 2024	0.2078	-0.0051	-2.40%	0.2036	0.2144	0.190	39,801,104.00
Apr 24 2024	0.2129	0.00	0.00%	0.2129	0.2129	0.2129	0.00
Apr 23 2024	0.2129	0.0117	5.82%	0.2007	0.2664	0.1961	286,098,835.00
Apr 22 2024	0.2012	0.0029	1.46%	0.1988	0.207	0.1951	27,822,368.00
Apr 21 2024	0.1983	-0.0085	-4.11%	0.2053	0.2078	0.192	22,275,489.00
Apr 20 2024	0.2068	0.0244	13.38%	0.1817	0.2115	0.179	26,459,724.00

See More Historical Prices »

GST [Green Satoshi Token]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions