BLOK Historical Data - BLOKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
BLOK (OKEX:BLOKUSDT)
BLOK (OKEX:BLOKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOK	BLOKUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-0.43%	0.001405	0.001405	0.001409

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001416	0.001422	0.001356	0.001411	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:46:25	714.71	0.001405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,492.13	31,917,656.45	BLOKK

BLOKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001411	-0.00005	-3.42%	0.001457	0.001463	0.001359	37,575,240.00
Apr 29 2024	0.001461	-0.000036	-2.40%	0.001495	0.001501	0.001413	32,223,726.00
Apr 28 2024	0.001497	0.00002	1.35%	0.001475	0.001518	0.001475	16,101,107.00
Apr 27 2024	0.001477	-0.000013	-0.87%	0.00149	0.00149	0.001457	23,901,488.00
Apr 26 2024	0.00149	-0.000053	-3.43%	0.001537	0.001539	0.001447	55,179,868.00
Apr 25 2024	0.001543	0.00	0.00%	0.001543	0.001543	0.001543	0.00
Apr 24 2024	0.001543	-0.000062	-3.86%	0.001607	0.0017	0.001534	45,077,547.00
Apr 23 2024	0.001605	-0.000061	-3.66%	0.001664	0.001675	0.001589	24,269,087.00
Apr 22 2024	0.001666	0.000055	3.41%	0.00161	0.001681	0.001604	30,750,439.00
Apr 21 2024	0.001611	-0.000022	-1.35%	0.001637	0.001659	0.001595	21,141,226.00
Apr 20 2024	0.001633	0.000063	4.01%	0.001574	0.001652	0.001561	28,094,269.00
Apr 19 2024	0.00157	0.000031	2.01%	0.001541	0.001605	0.00147	72,763,903.00
Apr 18 2024	0.001539	0.000097	6.73%	0.001444	0.001551	0.001432	29,217,729.00
Apr 17 2024	0.001442	-0.000098	-6.36%	0.001533	0.001536	0.0014	63,281,286.00
Apr 16 2024	0.00154	-0.00001	-0.65%	0.001549	0.001577	0.001459	68,365,727.00
Apr 15 2024	0.00155	-0.000025	-1.59%	0.001575	0.001654	0.001531	89,756,812.00
Apr 14 2024	0.001575	0.000128	8.85%	0.001449	0.001579	0.00141	90,882,931.00
Apr 13 2024	0.001447	-0.000213	-12.83%	0.001667	0.001714	0.001367	129,019,330.00
Apr 12 2024	0.00166	-0.000238	-12.54%	0.001893	0.001909	0.001609	119,849,768.00
Apr 11 2024	0.001898	-0.000077	-3.90%	0.001979	0.002013	0.001876	57,642,002.00
Apr 10 2024	0.001975	-0.000024	-1.20%	0.001999	0.002003	0.001912	56,247,163.00
Apr 09 2024	0.001999	-0.000069	-3.34%	0.002065	0.002075	0.001989	66,145,148.00
Apr 08 2024	0.002068	0.000039	1.92%	0.002028	0.002112	0.002006	86,925,791.00
Apr 07 2024	0.002029	-0.00000200	-0.10%	0.002029	0.002126	0.002005	121,461,292.00
Apr 06 2024	0.002031	0.000021	1.04%	0.002014	0.002051	0.00195	65,770,318.00
Apr 05 2024	0.00201	-0.00011	-5.19%	0.002119	0.002142	0.001987	96,298,340.00
Apr 04 2024	0.00212	-0.000011	-0.52%	0.002126	0.00229	0.002029	219,672,741.00
Apr 03 2024	0.002131	0.000197	10.19%	0.001934	0.002238	0.001909	220,005,085.00
Apr 02 2024	0.001934	-0.000127	-6.16%	0.002052	0.002056	0.001837	190,790,946.00
Apr 01 2024	0.002061	-0.000094	-4.36%	0.00216	0.002307	0.002006	152,680,665.00
Mar 31 2024	0.002155	0.000091	4.41%	0.002068	0.0022	0.002068	120,488,490.00
Mar 30 2024	0.002064	-0.000051	-2.41%	0.002111	0.002139	0.002029	93,852,495.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions