| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | OKEX | 39,200,297,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.660 | 0.31% | 215.31 | 215.34 | 215.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 214.58 | 215.38 | 214.44 | 214.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:17:08 | 0.234360 | 215.31 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 214.65 | -0.480 | -0.22% | 215.12 | 216.45 | 214.13 | 5,460.00 |
| Sep 29 2023 | 215.13 | 0.090 | 0.04% | 214.92 | 217.45 | 214.33 | 6,841.00 |
| Sep 28 2023 | 215.04 | 2.99 | 1.41% | 212.09 | 216.96 | 211.60 | 8,501.00 |
| Sep 27 2023 | 212.05 | -0.470 | -0.22% | 212.67 | 216.08 | 210.50 | 6,963.00 |
| Sep 26 2023 | 212.52 | 2.59 | 1.23% | 209.88 | 213.81 | 209.72 | 6,885.00 |
| Sep 25 2023 | 209.93 | 1.72 | 0.83% | 208.02 | 210.54 | 206.50 | 7,450.00 |
| Sep 24 2023 | 208.21 | -2.21 | -1.05% | 210.57 | 211.21 | 206.38 | 2,373.00 |
| Sep 23 2023 | 210.42 | -0.620 | -0.29% | 211.13 | 211.64 | 209.80 | 4,085.00 |
| Sep 22 2023 | 211.04 | 0.230 | 0.11% | 210.90 | 212.58 | 209.64 | 6,092.00 |
| Sep 21 2023 | 210.81 | -3.62 | -1.69% | 214.29 | 215.21 | 209.28 | 7,166.00 |
| Sep 20 2023 | 214.43 | -2.66 | -1.23% | 216.96 | 217.79 | 213.33 | 6,343.00 |
| Sep 19 2023 | 217.09 | 1.22 | 0.57% | 216.00 | 219.83 | 215.27 | 6,741.00 |
| Sep 18 2023 | 215.87 | -0.450 | -0.21% | 216.34 | 221.23 | 215.00 | 11,869.00 |
| Sep 17 2023 | 216.32 | 1.50 | 0.70% | 214.84 | 216.82 | 213.25 | 4,841.00 |
| Sep 16 2023 | 214.82 | 0.890 | 0.42% | 214.10 | 215.72 | 213.41 | 5,174.00 |
| Sep 15 2023 | 213.93 | 1.78 | 0.84% | 212.17 | 214.89 | 210.95 | 6,032.00 |
| Sep 14 2023 | 212.15 | -0.510 | -0.24% | 212.49 | 215.00 | 210.67 | 8,730.00 |
| Sep 13 2023 | 212.66 | 2.21 | 1.05% | 210.60 | 213.36 | 209.30 | 5,771.00 |
| Sep 12 2023 | 210.45 | 4.24 | 2.06% | 206.29 | 214.57 | 205.03 | 9,833.00 |
| Sep 11 2023 | 206.21 | -6.07 | -2.86% | 212.24 | 212.80 | 203.93 | 9,344.00 |
| Sep 10 2023 | 212.28 | -1.91 | -0.89% | 214.16 | 214.26 | 211.04 | 5,490.00 |
| Sep 09 2023 | 214.19 | -0.430 | -0.20% | 214.65 | 215.41 | 214.14 | 4,384.00 |
| Sep 08 2023 | 214.62 | -2.47 | -1.14% | 217.18 | 218.84 | 213.47 | 6,813.00 |
| Sep 07 2023 | 217.09 | 1.95 | 0.91% | 215.15 | 217.80 | 213.56 | 5,282.00 |
| Sep 06 2023 | 215.14 | 0.600 | 0.28% | 214.47 | 219.37 | 211.90 | 7,737.00 |
| Sep 05 2023 | 214.54 | -0.650 | -0.30% | 215.05 | 216.01 | 213.60 | 4,549.00 |
| Sep 04 2023 | 215.19 | 0.890 | 0.42% | 214.40 | 216.66 | 213.01 | 5,512.00 |
| Sep 03 2023 | 214.30 | -0.050 | -0.02% | 214.31 | 215.10 | 213.24 | 4,715.00 |
| Sep 02 2023 | 214.35 | 0.760 | 0.36% | 213.48 | 215.75 | 213.04 | 5,299.00 |
| Sep 01 2023 | 213.59 | -2.98 | -1.38% | 216.69 | 218.36 | 211.09 | 8,664.00 |