S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Bitcoin SV (OKEX:BSVBTC)
Bitcoin SV (OKEX:BSVBTC) Historical

BSVBTC Bitcoin SV

0.001035

0.000011 (1.07%)

04:53:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	OKEX	1,285,842,311	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001100	1.07%	0.00103500	0.00103600	0.00103700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00103200	0.00110100	0.00102200	0.00102400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	03:55:36	2.78	0.00103500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.91	1,803.06	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00102400	-0.00003200	-3.03%	0.00103600	0.00104100	0.00100400	299.00
Apr 25 2024	0.00105600	0.00000000	0.00%	0.00105600	0.00105600	0.00105600	0.00
Apr 24 2024	0.00105600	-0.00001600	-1.49%	0.00107300	0.00108900	0.00105600	650.00
Apr 23 2024	0.00107200	-0.00001200	-1.11%	0.00108300	0.00108800	0.00107100	926.00
Apr 22 2024	0.00108400	0.00001200	1.12%	0.00107200	0.00109700	0.00107000	1,040.00
Apr 21 2024	0.00107200	-0.00002000	-1.83%	0.00108600	0.00108900	0.00106300	380.00
Apr 20 2024	0.00109200	0.00006000	5.81%	0.00103000	0.00110900	0.00102700	1,385.00
Apr 19 2024	0.00103200	-0.00003200	-3.01%	0.00105500	0.00105500	0.00101800	1,694.00
Apr 18 2024	0.00106400	0.00000500	0.47%	0.00105900	0.00106900	0.00104100	793.00
Apr 17 2024	0.00105900	0.00000100	0.09%	0.00104800	0.00108500	0.00103300	2,640.00
Apr 16 2024	0.00105800	0.00000700	0.67%	0.00104900	0.00106600	0.00102200	4,378.00
Apr 15 2024	0.00105100	-0.00003000	-2.78%	0.00107700	0.00110800	0.00101700	16,208.00
Apr 14 2024	0.00108100	0.00003300	3.15%	0.00104700	0.00108800	0.00102000	11,175.00
Apr 13 2024	0.00104800	-0.00012200	-10.43%	0.00116600	0.00120600	0.00092000	20,363.00
Apr 12 2024	0.00117000	-0.00014800	-11.23%	0.00131500	0.00132300	0.00103200	5,929.00
Apr 11 2024	0.00131800	-0.00001800	-1.35%	0.00133700	0.00134500	0.00130500	4,634.00
Apr 10 2024	0.00133600	-0.00003300	-2.41%	0.00136500	0.00137000	0.00131800	2,166.00
Apr 09 2024	0.00136900	-0.00003000	-2.14%	0.00139800	0.00141000	0.00135600	3,978.00
Apr 08 2024	0.00139900	-0.00003400	-2.37%	0.00143800	0.00145500	0.00138100	5,464.00
Apr 07 2024	0.00143300	-0.00004100	-2.78%	0.00148600	0.00151400	0.00141100	2,241.00
Apr 06 2024	0.00147400	0.00009000	6.50%	0.00139600	0.00150300	0.00138000	1,057.00
Apr 05 2024	0.00138400	-0.00003200	-2.26%	0.00144300	0.00148700	0.00137300	3,683.00
Apr 04 2024	0.00141600	0.00002700	1.94%	0.00139100	0.00150200	0.00139100	3,512.00
Apr 03 2024	0.00138900	0.00006500	4.91%	0.00132100	0.00140200	0.00129400	2,505.00
Apr 02 2024	0.00132400	-0.00005000	-3.64%	0.00136300	0.00136300	0.00128600	3,343.00
Apr 01 2024	0.00137400	-0.00006900	-4.78%	0.00145100	0.00149500	0.00134500	4,319.00
Mar 31 2024	0.00144300	0.00005300	3.81%	0.00139000	0.00149400	0.00136500	3,355.00
Mar 30 2024	0.00139000	0.00000000	0.00%	0.00138800	0.00145000	0.00137300	3,081.00
Mar 29 2024	0.00139000	0.00008200	6.27%	0.00130200	0.00145700	0.00129900	9,965.00
Mar 28 2024	0.00130800	-0.00002400	-1.80%	0.00131600	0.00133900	0.00126800	8,435.00
Mar 27 2024	0.00133200	0.00005200	4.06%	0.00128700	0.00135100	0.00123300	9,729.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions