Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.BSVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 61.40 | -0.530 | -0.86% | 62.04 | 62.90 | 59.20 | 60,187.00 |
| May 12 2024 | 61.93 | 0.020 | 0.03% | 61.98 | 62.65 | 61.05 | 12,656.00 |
| May 11 2024 | 61.91 | 0.400 | 0.65% | 61.70 | 62.69 | 60.93 | 27,193.00 |
| May 10 2024 | 61.51 | -3.66 | -5.62% | 65.00 | 65.50 | 60.93 | 62,727.00 |
| May 09 2024 | 65.17 | 2.83 | 4.54% | 62.16 | 65.29 | 61.41 | 44,061.00 |
| May 08 2024 | 62.34 | -0.970 | -1.53% | 63.38 | 65.42 | 61.93 | 59,573.00 |
| May 07 2024 | 63.31 | -1.42 | -2.19% | 63.64 | 66.26 | 63.10 | 68,042.00 |
| May 06 2024 | 64.73 | 0.00 | 0.00% | 64.73 | 64.73 | 64.73 | 0.00 |
| May 05 2024 | 64.73 | -0.180 | -0.28% | 64.87 | 65.87 | 63.20 | 42,142.00 |
| May 04 2024 | 64.91 | 2.00 | 3.18% | 62.81 | 66.82 | 62.81 | 118,011.00 |
| May 03 2024 | 62.91 | 4.36 | 7.45% | 58.56 | 63.74 | 57.64 | 87,642.00 |
| May 02 2024 | 58.55 | -0.340 | -0.58% | 58.86 | 60.00 | 56.34 | 67,872.00 |
| May 01 2024 | 58.89 | -1.61 | -2.66% | 60.49 | 60.78 | 55.71 | 149,555.00 |
| Apr 30 2024 | 60.50 | -4.97 | -7.59% | 65.36 | 66.28 | 58.87 | 85,656.00 |
| Apr 29 2024 | 65.47 | -0.460 | -0.70% | 65.97 | 66.66 | 63.43 | 51,699.00 |
| Apr 28 2024 | 65.93 | -1.10 | -1.64% | 67.18 | 68.06 | 65.56 | 55,254.00 |
| Apr 27 2024 | 67.03 | 1.57 | 2.40% | 65.57 | 69.21 | 64.02 | 107,139.00 |
| Apr 26 2024 | 65.46 | -2.69 | -3.95% | 66.80 | 66.88 | 64.26 | 56,410.00 |
| Apr 25 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 68.15 | 0.00 |
| Apr 24 2024 | 68.15 | -3.07 | -4.31% | 71.43 | 72.69 | 67.39 | 77,588.00 |
| Apr 23 2024 | 71.22 | -1.23 | -1.70% | 72.41 | 72.89 | 70.77 | 38,825.00 |
| Apr 22 2024 | 72.45 | 2.79 | 4.01% | 69.66 | 73.32 | 69.33 | 58,614.00 |
| Apr 21 2024 | 69.66 | -1.37 | -1.93% | 70.44 | 71.36 | 68.14 | 58,202.00 |
| Apr 20 2024 | 71.03 | 5.18 | 7.87% | 65.65 | 71.93 | 64.96 | 73,207.00 |
| Apr 19 2024 | 65.85 | -1.24 | -1.85% | 66.97 | 67.99 | 61.09 | 145,404.00 |
| Apr 18 2024 | 67.09 | 2.01 | 3.09% | 64.84 | 67.78 | 63.41 | 105,642.00 |
| Apr 17 2024 | 65.08 | -2.00 | -2.98% | 66.68 | 68.02 | 63.16 | 114,010.00 |
| Apr 16 2024 | 67.08 | 0.470 | 0.71% | 66.36 | 67.99 | 63.04 | 138,792.00 |
| Apr 15 2024 | 66.61 | -4.37 | -6.16% | 70.46 | 73.53 | 63.61 | 240,512.00 |
| Apr 14 2024 | 70.98 | 4.22 | 6.32% | 67.21 | 71.36 | 63.67 | 189,870.00 |
| Apr 13 2024 | 66.76 | -11.74 | -14.96% | 78.20 | 80.75 | 55.55 | 388,189.00 |
| Apr 12 2024 | 78.50 | -13.81 | -14.96% | 92.16 | 93.37 | 67.20 | 244,265.00 |
| Apr 11 2024 | 92.31 | -1.90 | -2.02% | 94.36 | 95.58 | 90.94 | 111,747.00 |
| Apr 10 2024 | 94.21 | -0.440 | -0.46% | 94.23 | 95.48 | 89.00 | 90,416.00 |
| Apr 09 2024 | 94.65 | -5.51 | -5.50% | 100.28 | 101.19 | 94.07 | 103,463.00 |
| Apr 08 2024 | 100.16 | 0.650 | 0.65% | 99.67 | 101.63 | 97.61 | 120,318.00 |
| Apr 07 2024 | 99.51 | -2.01 | -1.98% | 102.34 | 104.63 | 97.42 | 157,629.00 |
| Apr 06 2024 | 101.52 | 7.59 | 8.08% | 94.82 | 102.44 | 93.42 | 176,055.00 |
| Apr 05 2024 | 93.93 | -2.65 | -2.74% | 98.20 | 101.41 | 91.37 | 219,633.00 |
| Apr 04 2024 | 96.58 | 4.90 | 5.34% | 91.56 | 99.80 | 91.45 | 239,756.00 |
| Apr 03 2024 | 91.68 | 4.99 | 5.76% | 86.56 | 92.87 | 83.30 | 232,785.00 |
| Apr 02 2024 | 86.69 | -8.82 | -9.23% | 95.25 | 95.25 | 83.70 | 200,339.00 |
| Apr 01 2024 | 95.51 | -7.32 | -7.12% | 103.19 | 105.44 | 91.21 | 224,419.00 |
| Mar 31 2024 | 102.83 | 5.89 | 6.08% | 97.18 | 105.98 | 95.27 | 91,511.00 |
| Mar 30 2024 | 96.94 | -0.180 | -0.19% | 97.05 | 101.49 | 95.67 | 167,561.00 |
| Mar 29 2024 | 97.12 | 4.71 | 5.10% | 92.24 | 102.30 | 91.70 | 314,612.00 |
| Mar 28 2024 | 92.41 | -0.260 | -0.28% | 91.38 | 94.80 | 87.50 | 166,740.00 |
| Mar 27 2024 | 92.67 | 3.06 | 3.41% | 90.21 | 94.00 | 85.57 | 263,688.00 |
| Mar 26 2024 | 89.61 | 1.11 | 1.25% | 88.90 | 91.43 | 86.97 | 104,660.00 |
| Mar 25 2024 | 88.50 | 1.10 | 1.26% | 86.84 | 91.06 | 85.53 | 111,649.00 |
| Mar 24 2024 | 87.40 | 2.46 | 2.90% | 85.08 | 89.00 | 82.31 | 173,818.00 |
| Mar 23 2024 | 84.94 | 4.77 | 5.95% | 79.60 | 89.68 | 78.29 | 235,042.00 |
| Mar 22 2024 | 80.17 | 0.480 | 0.60% | 79.67 | 81.15 | 74.55 | 144,674.00 |
| Mar 21 2024 | 79.69 | -0.170 | -0.21% | 79.60 | 81.72 | 77.65 | 156,154.00 |
| Mar 20 2024 | 79.86 | 8.43 | 11.80% | 71.83 | 80.68 | 67.97 | 162,559.00 |
| Mar 19 2024 | 71.43 | -10.39 | -12.70% | 82.34 | 83.00 | 70.12 | 192,378.00 |
| Mar 18 2024 | 81.82 | -4.47 | -5.18% | 85.87 | 85.89 | 79.44 | 138,770.00 |
| Mar 17 2024 | 86.29 | 2.75 | 3.29% | 83.94 | 86.91 | 77.76 | 127,566.00 |
| Mar 16 2024 | 83.54 | -7.51 | -8.25% | 90.92 | 92.37 | 80.40 | 216,642.00 |
| Mar 15 2024 | 91.05 | -22.95 | -20.13% | 102.49 | 103.36 | 85.26 | 328,858.00 |
| Mar 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Mar 13 2024 | 114.00 | 0.720 | 0.64% | 112.73 | 115.94 | 109.73 | 111,025.00 |
| Mar 12 2024 | 113.28 | -2.51 | -2.17% | 115.33 | 115.33 | 105.00 | 118,764.00 |
| Mar 11 2024 | 115.79 | 6.41 | 5.86% | 109.01 | 117.22 | 102.33 | 144,305.00 |
| Mar 10 2024 | 109.38 | -2.46 | -2.20% | 110.45 | 115.57 | 105.90 | 103,708.00 |
| Mar 09 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0.00 |
| Mar 08 2024 | 111.84 | 4.89 | 4.57% | 107.15 | 113.89 | 106.03 | 177,888.00 |
| Mar 07 2024 | 106.95 | 3.72 | 3.60% | 102.75 | 109.02 | 98.63 | 154,941.00 |
| Mar 06 2024 | 103.23 | 3.67 | 3.69% | 99.78 | 104.47 | 94.75 | 205,773.00 |
| Mar 05 2024 | 99.56 | -16.48 | -14.20% | 122.69 | 125.53 | 81.84 | 371,335.00 |
| Mar 04 2024 | 116.04 | 7.01 | 6.43% | 108.46 | 125.37 | 104.38 | 340,806.00 |
| Mar 03 2024 | 109.03 | -4.44 | -3.91% | 110.83 | 126.79 | 100.00 | 357,285.00 |
| Mar 02 2024 | 113.47 | 28.57 | 33.65% | 84.62 | 117.84 | 84.35 | 522,419.00 |
| Mar 01 2024 | 84.90 | 4.10 | 5.07% | 80.94 | 84.95 | 80.60 | 95,194.00 |
| Feb 29 2024 | 80.80 | -2.15 | -2.59% | 82.52 | 88.68 | 79.08 | 194,925.00 |
| Feb 28 2024 | 82.95 | 1.28 | 1.57% | 81.55 | 86.02 | 74.34 | 217,734.00 |
| Feb 27 2024 | 81.67 | 2.58 | 3.26% | 79.55 | 86.40 | 78.46 | 229,273.00 |
| Feb 26 2024 | 79.09 | 3.38 | 4.46% | 75.65 | 80.91 | 73.04 | 128,214.00 |
| Feb 25 2024 | 75.71 | 0.090 | 0.12% | 75.65 | 76.05 | 74.38 | 38,640.00 |
| Feb 24 2024 | 75.62 | 1.95 | 2.65% | 73.81 | 75.81 | 72.88 | 44,697.00 |
| Feb 23 2024 | 73.67 | -1.81 | -2.40% | 75.73 | 75.90 | 72.75 | 68,903.00 |
| Feb 22 2024 | 75.48 | 0.550 | 0.73% | 74.96 | 77.13 | 74.16 | 61,216.00 |
| Feb 21 2024 | 74.93 | -1.60 | -2.09% | 76.45 | 76.65 | 72.38 | 61,822.00 |
| Feb 20 2024 | 76.53 | -1.79 | -2.29% | 78.43 | 79.10 | 73.54 | 72,777.00 |
| Feb 19 2024 | 78.32 | 0.630 | 0.81% | 77.69 | 79.23 | 76.84 | 50,412.00 |
| Feb 18 2024 | 77.69 | 0.640 | 0.83% | 76.99 | 78.20 | 75.93 | 63,044.00 |
| Feb 17 2024 | 77.05 | -1.79 | -2.27% | 78.84 | 78.90 | 74.60 | 79,723.00 |
| Feb 16 2024 | 78.84 | -1.41 | -1.76% | 80.28 | 80.45 | 76.56 | 88,650.00 |
| Feb 15 2024 | 80.25 | -1.81 | -2.21% | 81.86 | 83.16 | 79.12 | 103,756.00 |
| Feb 14 2024 | 82.06 | 1.47 | 1.82% | 80.48 | 83.02 | 79.09 | 83,088.00 |
