Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOUSDT | OKEX | 73,166,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0191 | -2.47% | 0.7529 | 0.7526 | 0.753 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7715 | 0.7743 | 0.7426 | 0.772 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:47:10 | 182.50 | 0.7529 | UST |
CELOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.772 | 0.0098 | 1.29% | 0.7605 | 0.7784 | 0.7031 | 3,230,578.00 |
Apr 30 2024 | 0.7622 | -0.0552 | -6.75% | 0.8145 | 0.8266 | 0.731 | 2,289,311.00 |
Apr 29 2024 | 0.8174 | -0.0105 | -1.27% | 0.8305 | 0.8331 | 0.7844 | 2,607,117.00 |
Apr 28 2024 | 0.8279 | -0.0048 | -0.58% | 0.8327 | 0.8756 | 0.8217 | 3,319,319.00 |
Apr 27 2024 | 0.8327 | 0.0224 | 2.76% | 0.8115 | 0.8543 | 0.7765 | 2,514,613.00 |
Apr 26 2024 | 0.8103 | -0.018 | -2.17% | 0.8304 | 0.8319 | 0.8022 | 2,293,185.00 |
Apr 25 2024 | 0.8283 | -0.0263 | -3.08% | 0.8321 | 0.8462 | 0.7979 | 3,003,251.00 |
Apr 24 2024 | 0.8546 | 0.00 | 0.00% | 0.8546 | 0.8546 | 0.8546 | 0.00 |
Apr 23 2024 | 0.8546 | -0.0256 | -2.91% | 0.8785 | 0.8982 | 0.846 | 3,665,926.00 |
Apr 22 2024 | 0.8802 | 0.0349 | 4.13% | 0.8466 | 0.890 | 0.8406 | 2,546,058.00 |
Apr 21 2024 | 0.8453 | -0.0202 | -2.33% | 0.8593 | 0.8737 | 0.8275 | 2,105,629.00 |
Apr 20 2024 | 0.8655 | 0.0698 | 8.77% | 0.7949 | 0.8726 | 0.7869 | 1,708,841.00 |
Apr 19 2024 | 0.7957 | -0.008 | -1.00% | 0.8009 | 0.830 | 0.7335 | 3,570,340.00 |
Apr 18 2024 | 0.8037 | 0.0262 | 3.37% | 0.7753 | 0.8185 | 0.7547 | 2,710,648.00 |
Apr 17 2024 | 0.7775 | -0.001 | -0.13% | 0.774 | 0.7978 | 0.7343 | 3,670,305.00 |
Apr 16 2024 | 0.7785 | 0.0051 | 0.66% | 0.7708 | 0.7917 | 0.733 | 5,094,996.00 |
Apr 15 2024 | 0.7734 | -0.0379 | -4.67% | 0.8055 | 0.8457 | 0.7391 | 6,209,257.00 |
Apr 14 2024 | 0.8113 | 0.0568 | 7.53% | 0.7559 | 0.8266 | 0.713 | 6,964,729.00 |
Apr 13 2024 | 0.7545 | -0.1114 | -12.87% | 0.863 | 0.8863 | 0.6355 | 8,577,349.00 |
Apr 12 2024 | 0.8659 | -0.1727 | -16.63% | 1.04 | 1.05 | 0.7268 | 5,152,075.00 |
Apr 11 2024 | 1.04 | -0.030 | -3.12% | 1.07 | 1.10 | 1.02 | 2,414,884.00 |
Apr 10 2024 | 1.07 | -0.010 | -0.82% | 1.08 | 1.09 | 1.01 | 2,856,141.00 |
Apr 09 2024 | 1.08 | -0.090 | -7.34% | 1.17 | 1.17 | 1.07 | 2,569,307.00 |
Apr 08 2024 | 1.17 | 0.060 | 5.83% | 1.10 | 1.20 | 1.06 | 3,152,103.00 |
Apr 07 2024 | 1.10 | 0.020 | 2.04% | 1.08 | 1.12 | 1.07 | 1,976,729.00 |
Apr 06 2024 | 1.08 | 0.010 | 1.06% | 1.06 | 1.09 | 1.06 | 1,333,327.00 |
Apr 05 2024 | 1.07 | -0.030 | -3.11% | 1.10 | 1.10 | 1.03 | 2,131,153.00 |
Apr 04 2024 | 1.10 | 0.040 | 3.50% | 1.06 | 1.13 | 1.03 | 2,109,573.00 |
Apr 03 2024 | 1.07 | 0.00 | -0.20% | 1.07 | 1.12 | 1.02 | 2,563,019.00 |
Apr 02 2024 | 1.07 | -0.140 | -11.43% | 1.20 | 1.20 | 1.06 | 3,265,301.00 |