S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
CelerToken (OKEX:CELRUSDT)
CelerToken (OKEX:CELRUSDT) Historical

CELRUSDT CelerToken

0.02675

0.00066 (2.53%)

04:32:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	OKEX	150,863,492	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00066	2.53%	0.02675	0.02671	0.02675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02603	0.02708	0.02601	0.02609	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	04:30:30	1,868.80	0.02675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
107,953.62	4,059,968.77	CELR			CELRBTC

CELRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.02609	0.00029	1.12%	0.02588	0.02632	0.02479	3,091,411.00
Apr 26 2024	0.0258	-0.00092	-3.44%	0.02662	0.02664	0.02554	4,630,195.00
Apr 25 2024	0.02672	-0.00187	-6.54%	0.02694	0.02714	0.02571	7,148,862.00
Apr 24 2024	0.02859	0.00	0.00%	0.02859	0.02859	0.02859	0.00
Apr 23 2024	0.02859	0.00048	1.71%	0.02813	0.02902	0.02756	5,928,357.00
Apr 22 2024	0.02811	0.0001	0.36%	0.02805	0.0289	0.02766	4,938,777.00
Apr 21 2024	0.02801	-0.00046	-1.62%	0.02835	0.0292	0.02734	5,357,124.00
Apr 20 2024	0.02847	0.00171	6.39%	0.02658	0.02879	0.02636	4,442,703.00
Apr 19 2024	0.02676	0.0011	4.29%	0.02566	0.02738	0.02355	7,204,674.00
Apr 18 2024	0.02566	0.00113	4.61%	0.02446	0.0261	0.02367	10,199,954.00
Apr 17 2024	0.02453	-0.0003	-1.21%	0.02471	0.02524	0.02302	4,853,531.00
Apr 16 2024	0.02483	0.00016	0.65%	0.02452	0.02522	0.02347	10,290,241.00
Apr 15 2024	0.02467	-0.00076	-2.99%	0.02511	0.02759	0.02355	21,074,514.00
Apr 14 2024	0.02543	0.00111	4.56%	0.02427	0.02565	0.0226	13,957,446.00
Apr 13 2024	0.02432	-0.00554	-18.55%	0.02962	0.02977	0.02036	57,266,546.00
Apr 12 2024	0.02986	-0.0054	-15.31%	0.03523	0.03846	0.02777	48,987,209.00
Apr 11 2024	0.03526	0.00088	2.56%	0.03428	0.039	0.03323	32,342,518.00
Apr 10 2024	0.03438	0.00152	4.63%	0.0327	0.03633	0.03213	27,734,615.00
Apr 09 2024	0.03286	-0.00016	-0.48%	0.03314	0.03464	0.03185	21,171,728.00
Apr 08 2024	0.03302	0.00175	5.60%	0.03122	0.0334	0.0304	15,900,574.00
Apr 07 2024	0.03127	0.00164	5.53%	0.02962	0.03131	0.02946	14,272,254.00
Apr 06 2024	0.02963	0.00046	1.58%	0.02906	0.02991	0.02899	10,345,358.00
Apr 05 2024	0.02917	-0.00112	-3.70%	0.03019	0.03053	0.0282	7,943,606.00
Apr 04 2024	0.03029	0.00138	4.77%	0.02879	0.03121	0.02829	11,862,512.00
Apr 03 2024	0.02891	-0.00004	-0.14%	0.02896	0.03062	0.02789	20,143,751.00
Apr 02 2024	0.02895	-0.00318	-9.90%	0.03204	0.03221	0.0289	22,431,729.00
Apr 01 2024	0.03213	-0.00128	-3.83%	0.03351	0.03743	0.03138	42,479,086.00
Mar 31 2024	0.03341	0.00051	1.55%	0.03276	0.03398	0.03276	8,080,067.00
Mar 30 2024	0.0329	-0.00031	-0.93%	0.03316	0.03418	0.03268	15,136,923.00
Mar 29 2024	0.03321	-0.00027	-0.81%	0.03339	0.03377	0.03228	7,308,438.00
Mar 28 2024	0.03348	0.00042	1.27%	0.03299	0.03407	0.03255	10,445,845.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions