Cetus Protocol Historical Data - CETUSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Cetus Protocol (OKEX:CETUSUSDT)
Cetus Protocol (OKEX:CETUSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cetus Protocol	CETUSUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0003	-0.29%	0.10451	0.10454	0.10458

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10472	0.10486	0.10437	0.10481	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:24:44	2,179.31	0.10451	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,836.45	113,125.46	CETUS

CETUSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CETUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.10481	-0.00217	-2.03%	0.10693	0.11017	0.10244	17,909,741.00
Jun 08 2024	0.10698	0.00001	0.01%	0.10644	0.11489	0.10386	34,602,646.00
Jun 07 2024	0.10697	-0.00432	-3.88%	0.11133	0.13294	0.0946	88,503,572.00
Jun 06 2024	0.11129	0.00252	2.32%	0.10877	0.11247	0.10783	15,263,609.00
Jun 05 2024	0.10877	0.00963	9.71%	0.09921	0.11111	0.09889	32,331,056.00
Jun 04 2024	0.09914	0.00178	1.83%	0.09755	0.09922	0.09506	8,505,803.00
Jun 03 2024	0.09736	0.00225	2.37%	0.09517	0.099	0.09425	7,912,288.00
Jun 02 2024	0.09511	-0.00418	-4.21%	0.09936	0.1003	0.09483	6,403,627.00
Jun 01 2024	0.09929	-0.00069	-0.69%	0.0999	0.1006	0.09858	4,825,128.00
May 31 2024	0.09998	0.00052	0.52%	0.09955	0.10127	0.09771	6,368,430.00
May 30 2024	0.09946	-0.00022	-0.22%	0.100	0.10243	0.09505	9,095,238.00
May 29 2024	0.09968	-0.00606	-5.73%	0.10576	0.10673	0.0991	11,202,887.00
May 28 2024	0.10574	-0.00583	-5.23%	0.11205	0.11218	0.10476	13,077,797.00
May 27 2024	0.11157	0.00454	4.24%	0.10752	0.115	0.10601	14,292,585.00
May 26 2024	0.10703	-0.00231	-2.11%	0.1094	0.11065	0.10516	9,634,391.00
May 25 2024	0.10934	-0.00218	-1.95%	0.11104	0.11335	0.1085	8,561,375.00
May 24 2024	0.11152	0.001	0.90%	0.11019	0.11186	0.10522	16,275,257.00
May 23 2024	0.11052	0.00311	2.90%	0.11184	0.1195	0.10412	35,225,042.00
May 22 2024	0.10741	0.00	0.00%	0.10741	0.10741	0.10741	0.00
May 21 2024	0.10741	0.00016	0.15%	0.10725	0.1102	0.105	23,123,904.00
May 20 2024	0.10725	0.01259	13.30%	0.09474	0.10735	0.09268	26,623,661.00
May 19 2024	0.09466	-0.00583	-5.80%	0.10037	0.10154	0.09358	11,956,779.00
May 18 2024	0.10049	0.00028	0.28%	0.09991	0.10165	0.098	7,749,328.00
May 17 2024	0.10021	0.00487	5.11%	0.09527	0.10429	0.09397	18,207,497.00
May 16 2024	0.09534	0.00264	2.85%	0.09287	0.09851	0.09171	23,104,911.00
May 15 2024	0.0927	0.00919	11.00%	0.08377	0.095	0.0824	18,020,430.00
May 14 2024	0.08351	-0.00655	-7.27%	0.090	0.0909	0.08256	13,744,517.00
May 13 2024	0.09006	-0.00287	-3.09%	0.09305	0.0936	0.08727	13,377,014.00
May 12 2024	0.09293	-0.0003	-0.32%	0.09362	0.09464	0.09148	7,518,456.00
May 11 2024	0.09323	-0.00382	-3.94%	0.09699	0.0987	0.09289	9,927,803.00
May 10 2024	0.09705	-0.00237	-2.38%	0.09923	0.10677	0.09622	28,508,245.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions