Conflux Historical Data - CFXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Conflux (OKEX:CFXUSDT)
Conflux (OKEX:CFXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXUSDT	OKEX	787,252,991	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0029	-1.37%	0.2083	0.2083	0.2084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2114	0.2131	0.2078	0.2112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:24:43	2,968.00	0.2083	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,286,080.09	6,107,960.24	CFX			CFXBTC

CFXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.2112	-0.0207	-8.93%	0.2179	0.2242	0.2104	25,508,767.00
May 06 2024	0.2319	0.00	0.00%	0.2319	0.2319	0.2319	0.00
May 05 2024	0.2319	0.0065	2.88%	0.2253	0.240	0.2159	37,145,192.00
May 04 2024	0.2254	-0.0032	-1.40%	0.2284	0.2313	0.2248	14,545,559.00
May 03 2024	0.2286	0.0056	2.51%	0.2235	0.2313	0.2167	23,177,043.00
May 02 2024	0.223	0.0063	2.91%	0.2169	0.2272	0.2092	24,669,770.00
May 01 2024	0.2167	0.0007	0.32%	0.2162	0.2201	0.2007	48,306,042.00
Apr 30 2024	0.216	-0.0109	-4.80%	0.2262	0.2307	0.2039	39,669,556.00
Apr 29 2024	0.2269	-0.0075	-3.20%	0.2349	0.2373	0.2191	34,406,832.00
Apr 28 2024	0.2344	-0.0051	-2.13%	0.2394	0.2455	0.2324	26,259,275.00
Apr 27 2024	0.2395	-0.0017	-0.70%	0.2412	0.243	0.2285	30,568,366.00
Apr 26 2024	0.2412	-0.0015	-0.62%	0.2556	0.2589	0.2374	35,044,784.00
Apr 25 2024	0.2427	0.00	0.00%	0.2427	0.2427	0.2427	0.00
Apr 24 2024	0.2427	-0.0112	-4.41%	0.2539	0.2649	0.2395	36,177,806.00
Apr 23 2024	0.2539	0.0015	0.59%	0.2517	0.2589	0.2454	25,451,055.00
Apr 22 2024	0.2524	0.0049	1.98%	0.2486	0.259	0.2459	29,840,921.00
Apr 21 2024	0.2475	-0.0103	-4.00%	0.2562	0.2587	0.2443	26,199,737.00
Apr 20 2024	0.2578	0.0257	11.07%	0.2316	0.2601	0.2283	54,769,436.00
Apr 19 2024	0.2321	0.0034	1.49%	0.2282	0.239	0.2073	48,135,129.00
Apr 18 2024	0.2287	-0.0028	-1.21%	0.231	0.2383	0.2212	25,318,047.00
Apr 17 2024	0.2315	-0.0057	-2.40%	0.2354	0.2417	0.2181	37,105,134.00
Apr 16 2024	0.2372	-0.0079	-3.22%	0.244	0.250	0.2241	56,826,575.00
Apr 15 2024	0.2451	-0.0048	-1.92%	0.2477	0.2801	0.2345	100,094,174.00
Apr 14 2024	0.2499	0.0343	15.91%	0.2163	0.2575	0.207	111,232,031.00
Apr 13 2024	0.2156	-0.0484	-18.33%	0.2622	0.2778	0.1865	162,354,644.00
Apr 12 2024	0.264	-0.0887	-25.15%	0.3509	0.3619	0.2361	148,548,637.00
Apr 11 2024	0.3527	0.0099	2.89%	0.342	0.3542	0.3332	24,389,186.00
Apr 10 2024	0.3428	0.0101	3.04%	0.3321	0.3513	0.3212	65,030,422.00
Apr 09 2024	0.3327	-0.0402	-10.78%	0.3735	0.382	0.3322	26,822,833.00
Apr 08 2024	0.3729	0.012	3.33%	0.3611	0.3757	0.3492	27,921,102.00
Apr 07 2024	0.3609	-0.0003	-0.08%	0.3605	0.3685	0.3551	18,879,407.00
Apr 06 2024	0.3612	0.0029	0.81%	0.3576	0.3673	0.3525	21,076,021.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions