Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.CHZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.145 | 0.00328 | 2.31% | 0.14131 | 0.1489 | 0.14129 | 56,588,694.00 |
| Jun 02 2024 | 0.14172 | -0.00937 | -6.20% | 0.15048 | 0.15193 | 0.13961 | 61,522,371.00 |
| Jun 01 2024 | 0.15109 | 0.00922 | 6.50% | 0.14216 | 0.1533 | 0.14147 | 63,697,469.00 |
| May 31 2024 | 0.14187 | -0.00402 | -2.76% | 0.14556 | 0.14878 | 0.140 | 61,386,074.00 |
| May 30 2024 | 0.14589 | -0.00841 | -5.45% | 0.15596 | 0.165 | 0.14343 | 110,274,200.00 |
| May 29 2024 | 0.1543 | 0.0002 | 0.13% | 0.15395 | 0.15981 | 0.14763 | 140,614,942.00 |
| May 28 2024 | 0.1541 | 0.01677 | 12.21% | 0.13824 | 0.15564 | 0.13265 | 195,715,754.00 |
| May 27 2024 | 0.13733 | 0.00334 | 2.49% | 0.13393 | 0.1378 | 0.13225 | 75,326,146.00 |
| May 26 2024 | 0.13399 | -0.00186 | -1.37% | 0.13667 | 0.13957 | 0.13134 | 132,489,787.00 |
| May 25 2024 | 0.13585 | 0.01849 | 15.75% | 0.11706 | 0.143 | 0.11693 | 100,807,942.00 |
| May 24 2024 | 0.11736 | 0.00047 | 0.40% | 0.11672 | 0.11873 | 0.11379 | 32,848,898.00 |
| May 23 2024 | 0.11689 | -0.00741 | -5.96% | 0.12178 | 0.12395 | 0.110 | 68,114,158.00 |
| May 22 2024 | 0.1243 | 0.00 | 0.00% | 0.1243 | 0.1243 | 0.1243 | 0.00 |
| May 21 2024 | 0.1243 | -0.00027 | -0.22% | 0.12492 | 0.12747 | 0.12213 | 63,272,200.00 |
| May 20 2024 | 0.12457 | 0.01015 | 8.87% | 0.11456 | 0.12458 | 0.1133 | 45,948,491.00 |
| May 19 2024 | 0.11442 | -0.00515 | -4.31% | 0.11934 | 0.12097 | 0.11385 | 32,195,339.00 |
| May 18 2024 | 0.11957 | -0.00128 | -1.06% | 0.12089 | 0.12334 | 0.1188 | 29,777,395.00 |
| May 17 2024 | 0.12085 | 0.00309 | 2.62% | 0.1177 | 0.12214 | 0.11536 | 37,273,299.00 |
| May 16 2024 | 0.11776 | -0.00171 | -1.43% | 0.11965 | 0.12267 | 0.11584 | 52,678,790.00 |
| May 15 2024 | 0.11947 | 0.00776 | 6.95% | 0.11307 | 0.12004 | 0.11226 | 40,240,265.00 |
| May 14 2024 | 0.11171 | -0.00543 | -4.64% | 0.11673 | 0.11811 | 0.11129 | 51,011,007.00 |
| May 13 2024 | 0.11714 | -0.00915 | -7.25% | 0.12658 | 0.12665 | 0.11551 | 79,395,142.00 |
| May 12 2024 | 0.12629 | 0.00381 | 3.11% | 0.12257 | 0.128 | 0.12189 | 22,842,851.00 |
| May 11 2024 | 0.12248 | -0.00321 | -2.55% | 0.12592 | 0.12689 | 0.12164 | 29,021,638.00 |
| May 10 2024 | 0.12569 | -0.00257 | -2.00% | 0.12836 | 0.13199 | 0.1226 | 73,205,536.00 |
| May 09 2024 | 0.12826 | 0.00636 | 5.22% | 0.12192 | 0.1288 | 0.11974 | 60,448,956.00 |
| May 08 2024 | 0.1219 | -0.00419 | -3.32% | 0.12619 | 0.12997 | 0.12061 | 93,959,556.00 |
| May 07 2024 | 0.12609 | 0.00473 | 3.90% | 0.1222 | 0.13012 | 0.12127 | 55,948,126.00 |
| May 06 2024 | 0.12136 | 0.00 | 0.00% | 0.12136 | 0.12136 | 0.12136 | 0.00 |
| May 05 2024 | 0.12136 | 0.002 | 1.68% | 0.1197 | 0.123 | 0.11626 | 38,021,066.00 |
| May 04 2024 | 0.11936 | -0.0009 | -0.75% | 0.12046 | 0.1217 | 0.11832 | 37,132,959.00 |
| May 03 2024 | 0.12026 | 0.00239 | 2.03% | 0.11846 | 0.12148 | 0.11478 | 50,449,799.00 |
| May 02 2024 | 0.11787 | 0.00152 | 1.31% | 0.11648 | 0.12002 | 0.1115 | 73,624,724.00 |
| May 01 2024 | 0.11635 | 0.0086 | 7.98% | 0.10771 | 0.11697 | 0.10421 | 149,331,131.00 |
| Apr 30 2024 | 0.10775 | -0.00533 | -4.71% | 0.11287 | 0.1176 | 0.10339 | 115,020,775.00 |
| Apr 29 2024 | 0.11308 | 0.00167 | 1.50% | 0.1118 | 0.11561 | 0.1089 | 58,793,654.00 |
| Apr 28 2024 | 0.11141 | -0.00165 | -1.46% | 0.11303 | 0.11607 | 0.11078 | 37,952,584.00 |
| Apr 27 2024 | 0.11306 | -0.00352 | -3.02% | 0.11676 | 0.11782 | 0.111 | 54,958,331.00 |
| Apr 26 2024 | 0.11658 | -0.00087 | -0.74% | 0.12051 | 0.12071 | 0.11501 | 47,689,267.00 |
| Apr 25 2024 | 0.11745 | 0.00 | 0.00% | 0.11745 | 0.11745 | 0.11745 | 0.00 |
| Apr 24 2024 | 0.11745 | 0.00017 | 0.14% | 0.11735 | 0.13161 | 0.11609 | 110,497,443.00 |
| Apr 23 2024 | 0.11728 | -0.00138 | -1.16% | 0.11842 | 0.12034 | 0.11442 | 37,864,399.00 |
| Apr 22 2024 | 0.11866 | 0.00267 | 2.30% | 0.11624 | 0.11985 | 0.11517 | 42,148,004.00 |
| Apr 21 2024 | 0.11599 | -0.00227 | -1.92% | 0.11761 | 0.11902 | 0.11345 | 37,572,269.00 |
| Apr 20 2024 | 0.11826 | 0.00982 | 9.06% | 0.10824 | 0.11864 | 0.10668 | 66,176,385.00 |
| Apr 19 2024 | 0.10844 | 0.00016 | 0.15% | 0.10795 | 0.11054 | 0.09914 | 89,611,763.00 |
| Apr 18 2024 | 0.10828 | -0.00095 | -0.87% | 0.10892 | 0.11464 | 0.10484 | 105,835,144.00 |
| Apr 17 2024 | 0.10923 | 0.00162 | 1.51% | 0.10673 | 0.11289 | 0.10407 | 116,498,265.00 |
| Apr 16 2024 | 0.10761 | 0.00535 | 5.23% | 0.10192 | 0.10914 | 0.09788 | 98,858,607.00 |
| Apr 15 2024 | 0.10226 | -0.00545 | -5.06% | 0.1064 | 0.11358 | 0.10024 | 99,089,923.00 |
| Apr 14 2024 | 0.10771 | 0.00971 | 9.91% | 0.09795 | 0.10988 | 0.0928 | 125,695,729.00 |
| Apr 13 2024 | 0.098 | -0.02223 | -18.49% | 0.11939 | 0.11958 | 0.08325 | 182,902,900.00 |
| Apr 12 2024 | 0.12023 | -0.02171 | -15.30% | 0.14178 | 0.14428 | 0.10134 | 129,127,519.00 |
| Apr 11 2024 | 0.14194 | -0.0056 | -3.80% | 0.14729 | 0.14997 | 0.14038 | 52,630,653.00 |
| Apr 10 2024 | 0.14754 | 0.00027 | 0.18% | 0.14674 | 0.14968 | 0.1396 | 84,009,814.00 |
| Apr 09 2024 | 0.14727 | -0.0107 | -6.77% | 0.1584 | 0.16252 | 0.14669 | 116,213,450.00 |
| Apr 08 2024 | 0.15797 | 0.00984 | 6.64% | 0.14799 | 0.16073 | 0.14512 | 67,989,648.00 |
| Apr 07 2024 | 0.14813 | -0.00218 | -1.45% | 0.15094 | 0.15399 | 0.14644 | 54,526,976.00 |
| Apr 06 2024 | 0.15031 | 0.01001 | 7.13% | 0.13993 | 0.153 | 0.13945 | 67,048,288.00 |
| Apr 05 2024 | 0.1403 | -0.00432 | -2.99% | 0.14431 | 0.14483 | 0.13505 | 80,080,218.00 |
| Apr 04 2024 | 0.14462 | 0.01392 | 10.65% | 0.1303 | 0.14497 | 0.13024 | 121,719,038.00 |
| Apr 03 2024 | 0.1307 | 0.00116 | 0.90% | 0.12959 | 0.13379 | 0.12549 | 59,890,254.00 |
| Apr 02 2024 | 0.12954 | -0.00972 | -6.98% | 0.13904 | 0.13912 | 0.12777 | 51,343,392.00 |
| Apr 01 2024 | 0.13926 | -0.01055 | -7.04% | 0.14977 | 0.15026 | 0.13549 | 60,807,591.00 |
| Mar 31 2024 | 0.14981 | 0.0026 | 1.77% | 0.1468 | 0.151 | 0.1465 | 40,520,398.00 |
| Mar 30 2024 | 0.14721 | -0.00443 | -2.92% | 0.15132 | 0.15394 | 0.145 | 55,636,112.00 |
| Mar 29 2024 | 0.15164 | 0.00599 | 4.11% | 0.14574 | 0.15419 | 0.14246 | 83,589,455.00 |
| Mar 28 2024 | 0.14565 | 0.00385 | 2.72% | 0.14171 | 0.14629 | 0.13848 | 54,958,184.00 |
| Mar 27 2024 | 0.1418 | -0.00576 | -3.90% | 0.14725 | 0.14911 | 0.13911 | 63,253,263.00 |
| Mar 26 2024 | 0.14756 | 0.00226 | 1.56% | 0.14497 | 0.15194 | 0.14428 | 59,122,844.00 |
| Mar 25 2024 | 0.1453 | 0.00655 | 4.72% | 0.13833 | 0.14679 | 0.13746 | 66,279,130.00 |
| Mar 24 2024 | 0.13875 | 0.00451 | 3.36% | 0.13424 | 0.1397 | 0.13222 | 37,922,204.00 |
| Mar 23 2024 | 0.13424 | 0.00048 | 0.36% | 0.13327 | 0.13895 | 0.13222 | 40,851,023.00 |
| Mar 22 2024 | 0.13376 | -0.00429 | -3.11% | 0.13772 | 0.14245 | 0.12901 | 72,991,748.00 |
| Mar 21 2024 | 0.13805 | 0.00497 | 3.73% | 0.13257 | 0.1388 | 0.13007 | 62,039,522.00 |
| Mar 20 2024 | 0.13308 | 0.01222 | 10.11% | 0.12136 | 0.13352 | 0.11596 | 106,001,316.00 |
| Mar 19 2024 | 0.12086 | -0.01178 | -8.88% | 0.13283 | 0.13381 | 0.11601 | 147,299,920.00 |
| Mar 18 2024 | 0.13264 | -0.00695 | -4.98% | 0.13884 | 0.14165 | 0.12888 | 83,296,665.00 |
| Mar 17 2024 | 0.13959 | 0.0062 | 4.65% | 0.13414 | 0.14133 | 0.126 | 81,027,407.00 |
| Mar 16 2024 | 0.13339 | -0.01367 | -9.30% | 0.14713 | 0.14838 | 0.12926 | 85,737,898.00 |
| Mar 15 2024 | 0.14706 | -0.01947 | -11.69% | 0.15872 | 0.16088 | 0.13618 | 106,341,308.00 |
| Mar 14 2024 | 0.16653 | 0.00 | 0.00% | 0.16653 | 0.16653 | 0.16653 | 0.00 |
| Mar 13 2024 | 0.16653 | 0.00836 | 5.29% | 0.15731 | 0.16787 | 0.1559 | 78,412,276.00 |
| Mar 12 2024 | 0.15817 | -0.00326 | -2.02% | 0.16145 | 0.16672 | 0.1462 | 108,620,390.00 |
| Mar 11 2024 | 0.16143 | 0.01137 | 7.58% | 0.15026 | 0.1648 | 0.14266 | 135,494,014.00 |
| Mar 10 2024 | 0.15006 | -0.00363 | -2.36% | 0.15436 | 0.15775 | 0.14565 | 70,760,591.00 |
| Mar 09 2024 | 0.15369 | 0.00 | 0.00% | 0.15369 | 0.15369 | 0.15369 | 0.00 |
| Mar 08 2024 | 0.15369 | 0.00237 | 1.57% | 0.15159 | 0.16013 | 0.147 | 120,753,896.00 |
| Mar 07 2024 | 0.15132 | 0.00292 | 1.97% | 0.14821 | 0.1542 | 0.14379 | 74,742,097.00 |
| Mar 06 2024 | 0.1484 | 0.01304 | 9.63% | 0.13535 | 0.15289 | 0.12948 | 159,189,542.00 |
