Clover Historical Data - CLVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Clover (OKEX:CLVUSDT)
Clover (OKEX:CLVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSDT	OKEX	54,572,416	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00138	-1.99%	0.06792	0.06744	0.06768

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06932	0.06932	0.06742	0.0693	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:37:58	145.07	0.06792	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,830.13	143,150.33	CLV			CLVBTC

CLVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0693	0.00052	0.76%	0.06904	0.07031	0.06381	1,429,021.00
Apr 30 2024	0.06878	-0.00769	-10.06%	0.07613	0.07767	0.06579	1,158,612.00
Apr 29 2024	0.07647	-0.00126	-1.62%	0.07781	0.07781	0.07367	943,731.00
Apr 28 2024	0.07773	-0.00196	-2.46%	0.07969	0.08191	0.07748	641,382.00
Apr 27 2024	0.07969	0.00077	0.98%	0.079	0.07992	0.07593	1,117,315.00
Apr 26 2024	0.07892	-0.00408	-4.92%	0.08274	0.08347	0.07822	788,890.00
Apr 25 2024	0.083	-0.00617	-6.92%	0.08258	0.084	0.07945	1,567,780.00
Apr 24 2024	0.08917	0.00	0.00%	0.08917	0.08917	0.08917	0.00
Apr 23 2024	0.08917	0.0013	1.48%	0.08817	0.09047	0.08558	654,333.00
Apr 22 2024	0.08787	0.00419	5.01%	0.08341	0.09061	0.08249	1,314,762.00
Apr 21 2024	0.08368	-0.00253	-2.93%	0.08626	0.0877	0.0831	1,086,697.00
Apr 20 2024	0.08621	0.00836	10.74%	0.07789	0.08696	0.07724	1,292,991.00
Apr 19 2024	0.07785	0.0021	2.77%	0.07553	0.0814	0.06978	2,431,112.00
Apr 18 2024	0.07575	0.0026	3.55%	0.07323	0.07647	0.07137	1,091,852.00
Apr 17 2024	0.07315	-0.00347	-4.53%	0.07567	0.07686	0.06974	2,312,916.00
Apr 16 2024	0.07662	0.00493	6.88%	0.07172	0.07684	0.06866	1,904,596.00
Apr 15 2024	0.07169	-0.00589	-7.59%	0.07679	0.08237	0.06976	1,788,345.00
Apr 14 2024	0.07758	0.00501	6.90%	0.07251	0.07916	0.06897	4,639,348.00
Apr 13 2024	0.07257	-0.0154	-17.51%	0.08753	0.08754	0.06451	5,057,963.00
Apr 12 2024	0.08797	-0.01394	-13.68%	0.10203	0.10458	0.08406	4,083,332.00
Apr 11 2024	0.10191	-0.00359	-3.40%	0.10549	0.10685	0.10124	1,738,325.00
Apr 10 2024	0.1055	0.00219	2.12%	0.10331	0.1055	0.09975	2,251,364.00
Apr 09 2024	0.10331	-0.00775	-6.98%	0.11153	0.11167	0.10257	1,826,385.00
Apr 08 2024	0.11106	0.00374	3.48%	0.10727	0.11386	0.10703	2,111,820.00
Apr 07 2024	0.10732	0.00052	0.49%	0.10675	0.10995	0.10596	2,354,586.00
Apr 06 2024	0.1068	0.00385	3.74%	0.10273	0.1082	0.10267	1,919,910.00
Apr 05 2024	0.10295	-0.00372	-3.49%	0.10623	0.10706	0.10181	1,848,949.00
Apr 04 2024	0.10667	0.00423	4.13%	0.10238	0.11273	0.10037	2,602,324.00
Apr 03 2024	0.10244	-0.004	-3.76%	0.10679	0.11235	0.10214	4,627,026.00
Apr 02 2024	0.10644	-0.0109	-9.29%	0.117	0.11734	0.1035	5,304,617.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions