Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSDT | OKEX | 371,668,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 0.09% | 54.31 | 54.27 | 54.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
54.28 | 54.87 | 53.82 | 54.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:51:30 | 9.21 | 54.31 | UST |
COMPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 54.26 | -4.10 | -7.03% | 58.23 | 58.57 | 54.20 | 12,312.00 |
May 09 2024 | 58.36 | 1.88 | 3.33% | 56.34 | 59.05 | 55.25 | 15,514.00 |
May 08 2024 | 56.48 | 0.590 | 1.06% | 56.03 | 57.38 | 54.88 | 8,219.00 |
May 07 2024 | 55.89 | -2.10 | -3.62% | 56.36 | 57.79 | 55.49 | 10,315.00 |
May 06 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0.00 |
May 05 2024 | 57.99 | 0.200 | 0.35% | 57.87 | 58.62 | 56.38 | 7,080.00 |
May 04 2024 | 57.79 | -1.61 | -2.71% | 59.41 | 59.67 | 57.71 | 10,963.00 |
May 03 2024 | 59.40 | 2.34 | 4.10% | 57.07 | 60.06 | 56.16 | 12,194.00 |
May 02 2024 | 57.06 | 1.34 | 2.40% | 55.64 | 57.53 | 53.73 | 5,543.00 |
May 01 2024 | 55.72 | 2.48 | 4.66% | 53.23 | 55.77 | 50.80 | 12,627.00 |
Apr 30 2024 | 53.24 | -2.62 | -4.69% | 55.81 | 56.69 | 50.80 | 9,401.00 |
Apr 29 2024 | 55.86 | 0.100 | 0.18% | 55.92 | 56.93 | 54.11 | 5,217.00 |
Apr 28 2024 | 55.76 | -1.39 | -2.43% | 57.31 | 58.29 | 55.53 | 8,186.00 |
Apr 27 2024 | 57.15 | 1.28 | 2.29% | 56.04 | 57.59 | 53.53 | 9,745.00 |
Apr 26 2024 | 55.87 | -0.940 | -1.65% | 56.11 | 56.98 | 54.75 | 7,002.00 |
Apr 25 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 56.81 | 0.00 |
Apr 24 2024 | 56.81 | -2.63 | -4.42% | 59.57 | 60.88 | 55.99 | 9,648.00 |
Apr 23 2024 | 59.44 | -0.280 | -0.47% | 59.60 | 60.09 | 58.68 | 6,254.00 |
Apr 22 2024 | 59.72 | 1.08 | 1.84% | 58.75 | 60.68 | 58.47 | 10,097.00 |
Apr 21 2024 | 58.64 | -0.250 | -0.42% | 58.66 | 60.07 | 57.75 | 5,971.00 |
Apr 20 2024 | 58.89 | 4.03 | 7.35% | 54.75 | 59.19 | 54.14 | 7,873.00 |
Apr 19 2024 | 54.86 | 0.980 | 1.82% | 53.77 | 56.00 | 49.64 | 12,925.00 |
Apr 18 2024 | 53.88 | 1.95 | 3.76% | 51.83 | 54.30 | 50.60 | 9,093.00 |
Apr 17 2024 | 51.93 | -1.70 | -3.17% | 53.39 | 53.83 | 49.91 | 13,430.00 |
Apr 16 2024 | 53.63 | 0.750 | 1.42% | 52.78 | 54.20 | 50.71 | 13,208.00 |
Apr 15 2024 | 52.88 | -2.09 | -3.80% | 54.56 | 56.39 | 51.02 | 24,385.00 |
Apr 14 2024 | 54.97 | 3.89 | 7.62% | 51.03 | 55.86 | 48.90 | 39,212.00 |
Apr 13 2024 | 51.08 | -8.41 | -14.14% | 59.36 | 59.45 | 42.70 | 70,268.00 |
Apr 12 2024 | 59.49 | -10.60 | -15.12% | 70.13 | 72.00 | 52.52 | 56,763.00 |
Apr 11 2024 | 70.09 | -1.19 | -1.67% | 71.09 | 72.12 | 69.56 | 6,992.00 |