S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Cronos Coin (OKEX:CROBTC)
Cronos Coin (OKEX:CROBTC) Historical

CROBTC Cronos Coin

0.00000198

0.00000003 (1.54%)

03:43:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROBTC	OKEX	3,318,285,768	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	1.54%	0.00000198	0.00000198	0.00000199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000193	0.00000200	0.00000190	0.00000195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	03:33:51	3,223.62	0.00000198	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22812653	117,485.59	CRO	CROEUR	CROGBP	CROUSD

CROBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000195	-0.00000003	-1.52%	0.00000197	0.00000204	0.00000192	313,110.00
Apr 25 2024	0.00000198	0.00000000	0.00%	0.00000193	0.00000206	0.00000193	510,506.00
Apr 24 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
Apr 23 2024	0.00000198	-0.00000001	-0.50%	0.00000199	0.00000200	0.00000196	131,189.00
Apr 22 2024	0.00000199	0.00000000	0.00%	0.00000199	0.00000203	0.00000198	175,869.00
Apr 21 2024	0.00000199	-0.00000002	-1.00%	0.00000201	0.00000204	0.00000198	105,011.00
Apr 20 2024	0.00000201	0.00000008	4.15%	0.00000192	0.00000202	0.00000192	71,847.00
Apr 19 2024	0.00000193	-0.00000002	-1.03%	0.00000194	0.00000195	0.00000189	109,254.00
Apr 18 2024	0.00000195	-0.00000003	-1.52%	0.00000198	0.00000199	0.00000190	157,390.00
Apr 17 2024	0.00000198	-0.00000001	-0.50%	0.00000198	0.00000202	0.00000196	227,976.00
Apr 16 2024	0.00000199	-0.00000001	-0.50%	0.00000198	0.00000202	0.00000196	201,214.00
Apr 15 2024	0.00000200	-0.00000003	-1.48%	0.00000200	0.00000213	0.00000195	462,310.00
Apr 14 2024	0.00000203	0.00000006	3.05%	0.00000194	0.00000207	0.00000189	382,970.00
Apr 13 2024	0.00000197	-0.00000007	-3.43%	0.00000205	0.00000209	0.00000184	952,440.00
Apr 12 2024	0.00000204	-0.00000009	-4.23%	0.00000211	0.00000223	0.00000193	872,141.00
Apr 11 2024	0.00000213	0.00000007	3.40%	0.00000206	0.00000213	0.00000204	202,306.00
Apr 10 2024	0.00000206	-0.00000005	-2.37%	0.00000211	0.00000212	0.00000206	267,398.00
Apr 09 2024	0.00000211	0.00000001	0.48%	0.00000214	0.00000224	0.00000210	782,531.00
Apr 08 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000211	0.00000205	170,675.00
Apr 07 2024	0.00000210	-0.00000002	-0.94%	0.00000211	0.00000212	0.00000209	21,062.00
Apr 06 2024	0.00000212	0.00000004	1.92%	0.00000207	0.00000214	0.00000207	76,425.00
Apr 05 2024	0.00000208	-0.00000002	-0.95%	0.00000211	0.00000214	0.00000207	119,891.00
Apr 04 2024	0.00000210	-0.00000006	-2.78%	0.00000215	0.00000219	0.00000210	167,361.00
Apr 03 2024	0.00000216	0.00000001	0.47%	0.00000215	0.00000241	0.00000212	2,135,708.00
Apr 02 2024	0.00000215	-0.00000005	-2.27%	0.00000217	0.00000218	0.00000210	512,568.00
Apr 01 2024	0.00000220	0.00000005	2.33%	0.00000225	0.00000228	0.00000213	1,298,094.00
Mar 31 2024	0.00000215	-0.00000002	-0.92%	0.00000218	0.00000219	0.00000213	426,983.00
Mar 30 2024	0.00000217	-0.00000006	-2.69%	0.00000222	0.00000223	0.00000216	207,147.00
Mar 29 2024	0.00000223	-0.00000002	-0.89%	0.00000222	0.00000224	0.00000214	653,048.00
Mar 28 2024	0.00000225	0.00000011	5.14%	0.00000214	0.00000225	0.00000210	667,650.00
Mar 27 2024	0.00000214	0.00000001	0.47%	0.00000213	0.00000215	0.00000207	617,152.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions