Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSDT | OKEX | 480,474,640 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0054 | 1.29% | 0.4248 | 0.4249 | 0.425 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4192 | 0.4254 | 0.4069 | 0.4194 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:18:39 | 25.01 | 0.4248 | UST |
CRVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.4194 | 0.0101 | 2.47% | 0.4091 | 0.4261 | 0.3865 | 12,144,885.00 |
Apr 30 2024 | 0.4093 | -0.0258 | -5.93% | 0.4342 | 0.4392 | 0.3927 | 8,537,212.00 |
Apr 29 2024 | 0.4351 | -0.0051 | -1.16% | 0.4412 | 0.4474 | 0.4215 | 5,898,482.00 |
Apr 28 2024 | 0.4402 | -0.0046 | -1.03% | 0.4447 | 0.4545 | 0.438 | 5,769,885.00 |
Apr 27 2024 | 0.4448 | 0.0049 | 1.11% | 0.4398 | 0.4473 | 0.4193 | 6,719,466.00 |
Apr 26 2024 | 0.4399 | 0.0023 | 0.53% | 0.443 | 0.448 | 0.4288 | 6,397,864.00 |
Apr 25 2024 | 0.4376 | 0.00 | 0.00% | 0.4376 | 0.4376 | 0.4376 | 0.00 |
Apr 24 2024 | 0.4376 | -0.0253 | -5.47% | 0.4636 | 0.4785 | 0.4314 | 7,775,044.00 |
Apr 23 2024 | 0.4629 | -0.0046 | -0.98% | 0.467 | 0.4718 | 0.4564 | 6,164,066.00 |
Apr 22 2024 | 0.4675 | 0.0138 | 3.04% | 0.4548 | 0.4763 | 0.4523 | 6,101,954.00 |
Apr 21 2024 | 0.4537 | -0.0088 | -1.90% | 0.4602 | 0.4669 | 0.4437 | 5,444,844.00 |
Apr 20 2024 | 0.4625 | 0.0297 | 6.86% | 0.4317 | 0.4652 | 0.4258 | 7,357,631.00 |
Apr 19 2024 | 0.4328 | 0.0007 | 0.16% | 0.4315 | 0.4444 | 0.3976 | 13,118,788.00 |
Apr 18 2024 | 0.4321 | 0.0068 | 1.60% | 0.4244 | 0.4386 | 0.4145 | 11,175,897.00 |
Apr 17 2024 | 0.4253 | -0.0066 | -1.53% | 0.4294 | 0.4363 | 0.4062 | 11,587,917.00 |
Apr 16 2024 | 0.4319 | 0.0041 | 0.96% | 0.4264 | 0.4393 | 0.4107 | 14,955,618.00 |
Apr 15 2024 | 0.4278 | -0.0243 | -5.37% | 0.4491 | 0.4641 | 0.4079 | 18,862,953.00 |
Apr 14 2024 | 0.4521 | 0.0302 | 7.16% | 0.424 | 0.4569 | 0.4093 | 32,259,415.00 |
Apr 13 2024 | 0.4219 | -0.0594 | -12.34% | 0.4797 | 0.4922 | 0.3459 | 44,280,708.00 |
Apr 12 2024 | 0.4813 | -0.1226 | -20.30% | 0.6043 | 0.6105 | 0.4057 | 43,993,947.00 |
Apr 11 2024 | 0.6039 | -0.0145 | -2.34% | 0.6163 | 0.6229 | 0.5952 | 5,773,490.00 |
Apr 10 2024 | 0.6184 | -0.0026 | -0.42% | 0.6196 | 0.6229 | 0.5866 | 6,981,631.00 |
Apr 09 2024 | 0.621 | -0.034 | -5.19% | 0.6552 | 0.657 | 0.6189 | 6,008,395.00 |
Apr 08 2024 | 0.655 | 0.019 | 2.99% | 0.6349 | 0.6599 | 0.6241 | 5,453,196.00 |
Apr 07 2024 | 0.636 | 0.0136 | 2.19% | 0.623 | 0.6444 | 0.6205 | 2,762,350.00 |
Apr 06 2024 | 0.6224 | 0.0072 | 1.17% | 0.6138 | 0.6278 | 0.6116 | 2,238,512.00 |
Apr 05 2024 | 0.6152 | -0.0125 | -1.99% | 0.6264 | 0.630 | 0.5963 | 6,402,058.00 |
Apr 04 2024 | 0.6277 | 0.0249 | 4.13% | 0.6013 | 0.6383 | 0.5928 | 7,298,310.00 |
Apr 03 2024 | 0.6028 | -0.0038 | -0.63% | 0.6078 | 0.6208 | 0.583 | 7,835,189.00 |
Apr 02 2024 | 0.6066 | -0.0485 | -7.40% | 0.6554 | 0.6555 | 0.5954 | 11,675,030.00 |