Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | OKEX | 259,090,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.198 | -5.88% | 3.17 | 3.17 | 3.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.37 | 3.52 | 3.15 | 3.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:53:23 | 46.63 | 3.17 | UST |
CVXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 3.37 | 0.300 | 9.88% | 3.06 | 3.44 | 3.05 | 1,716,941.00 |
Jun 29 2024 | 3.07 | 0.020 | 0.62% | 3.04 | 3.13 | 2.96 | 668,190.00 |
Jun 28 2024 | 3.05 | -0.210 | -6.48% | 3.25 | 3.48 | 3.01 | 1,185,848.00 |
Jun 27 2024 | 3.26 | 0.110 | 3.56% | 3.20 | 3.31 | 3.00 | 1,074,837.00 |
Jun 26 2024 | 3.15 | 0.250 | 8.60% | 2.90 | 3.59 | 2.78 | 2,438,070.00 |
Jun 25 2024 | 2.90 | -0.130 | -4.33% | 3.01 | 3.15 | 2.88 | 430,193.00 |
Jun 24 2024 | 3.03 | -0.010 | -0.39% | 3.05 | 3.20 | 2.89 | 368,750.00 |
Jun 23 2024 | 3.04 | -0.320 | -9.44% | 3.36 | 3.42 | 3.03 | 335,948.00 |
Jun 22 2024 | 3.36 | 0.150 | 4.81% | 3.20 | 3.70 | 3.19 | 1,097,263.00 |
Jun 21 2024 | 3.20 | -0.180 | -5.40% | 3.41 | 3.43 | 2.97 | 801,069.00 |
Jun 20 2024 | 3.39 | -0.480 | -12.37% | 3.82 | 3.83 | 3.36 | 986,619.00 |
Jun 19 2024 | 3.86 | 0.150 | 3.93% | 3.67 | 4.44 | 3.60 | 1,562,311.00 |
Jun 18 2024 | 3.72 | 0.380 | 11.35% | 3.37 | 4.30 | 2.64 | 2,097,397.00 |
Jun 17 2024 | 3.34 | 0.180 | 5.70% | 3.14 | 4.72 | 2.98 | 2,984,699.00 |
Jun 16 2024 | 3.16 | 1.07 | 51.51% | 2.09 | 3.33 | 2.06 | 1,030,069.00 |
Jun 15 2024 | 2.09 | 0.090 | 4.41% | 2.00 | 2.12 | 1.98 | 53,973.00 |
Jun 14 2024 | 2.00 | 0.030 | 1.42% | 1.97 | 2.13 | 1.91 | 94,677.00 |
Jun 13 2024 | 1.97 | -0.310 | -13.56% | 2.27 | 2.27 | 1.84 | 136,451.00 |
Jun 12 2024 | 2.28 | 0.050 | 2.20% | 2.22 | 2.38 | 2.18 | 29,178.00 |
Jun 11 2024 | 2.23 | -0.060 | -2.54% | 2.25 | 2.29 | 2.16 | 33,568.00 |
Jun 10 2024 | 2.29 | -0.110 | -4.39% | 2.39 | 2.41 | 2.28 | 2,751.00 |
Jun 09 2024 | 2.39 | 0.050 | 2.13% | 2.36 | 2.41 | 2.33 | 9,922.00 |
Jun 08 2024 | 2.34 | -0.130 | -5.26% | 2.46 | 2.47 | 2.34 | 56,442.00 |
Jun 07 2024 | 2.47 | -0.250 | -9.22% | 2.72 | 2.73 | 2.32 | 157,578.00 |
Jun 06 2024 | 2.72 | -0.120 | -4.12% | 2.84 | 2.84 | 2.71 | 23,976.00 |
Jun 05 2024 | 2.84 | 0.020 | 0.57% | 2.84 | 2.86 | 2.78 | 15,542.00 |
Jun 04 2024 | 2.82 | 0.050 | 1.77% | 2.77 | 2.85 | 2.74 | 23,437.00 |
Jun 03 2024 | 2.78 | 0.020 | 0.58% | 2.76 | 2.85 | 2.73 | 28,561.00 |
Jun 02 2024 | 2.76 | -0.070 | -2.54% | 2.83 | 2.85 | 2.74 | 22,112.00 |
Jun 01 2024 | 2.83 | 0.070 | 2.68% | 2.75 | 2.87 | 2.74 | 81,872.00 |