DEAPCOIN Historical Data - DEPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
DEAPCOIN (OKEX:DEPUSDT)
DEAPCOIN (OKEX:DEPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUSDT	OKEX	119,373,576	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.63%	0.001745	0.001737	0.001745

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001756	0.001756	0.001722	0.001756	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:26:33	533.20	0.001745	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,729.56	5,041,575.06	DEP			DEPBTC

DEPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.001756	-0.000054	-2.98%	0.00181	0.001818	0.001651	34,123,263.00
Apr 30 2024	0.00181	-0.000108	-5.63%	0.001918	0.001986	0.001742	84,341,200.00
Apr 29 2024	0.001918	0.000045	2.40%	0.001864	0.001958	0.001864	46,205,046.00
Apr 28 2024	0.001873	-0.000076	-3.90%	0.001953	0.001992	0.001845	102,482,526.00
Apr 27 2024	0.001949	0.000025	1.30%	0.001919	0.00204	0.00184	73,599,113.00
Apr 26 2024	0.001924	-0.000018	-0.93%	0.001959	0.00202	0.0019	74,056,046.00
Apr 25 2024	0.001942	0.00	0.00%	0.001942	0.001942	0.001942	0.00
Apr 24 2024	0.001942	-0.000081	-4.00%	0.002005	0.002012	0.001921	25,813,505.00
Apr 23 2024	0.002023	0.00000700	0.35%	0.002011	0.002051	0.00198	29,655,806.00
Apr 22 2024	0.002016	0.000052	2.65%	0.001957	0.002057	0.001942	51,730,692.00
Apr 21 2024	0.001964	-0.000016	-0.81%	0.001993	0.00204	0.00192	38,597,592.00
Apr 20 2024	0.00198	0.000021	1.07%	0.001962	0.00203	0.001953	33,707,009.00
Apr 19 2024	0.001959	0.00000900	0.46%	0.001954	0.002098	0.001913	73,954,526.00
Apr 18 2024	0.00195	0.000091	4.90%	0.00187	0.002066	0.001768	102,156,278.00
Apr 17 2024	0.001859	0.000149	8.71%	0.001704	0.002402	0.001677	343,233,061.00
Apr 16 2024	0.00171	0.000014	0.83%	0.001691	0.001764	0.001614	45,744,188.00
Apr 15 2024	0.001696	-0.000086	-4.83%	0.00178	0.001859	0.001661	40,311,936.00
Apr 14 2024	0.001782	0.00000600	0.34%	0.00177	0.00182	0.001639	64,578,129.00
Apr 13 2024	0.001776	-0.000475	-21.10%	0.002214	0.002222	0.00169	61,735,323.00
Apr 12 2024	0.002251	-0.000179	-7.37%	0.002428	0.002445	0.00189	79,385,219.00
Apr 11 2024	0.00243	-0.000056	-2.25%	0.002505	0.00257	0.0024	117,296,531.00
Apr 10 2024	0.002486	0.000082	3.41%	0.002404	0.002534	0.002355	63,706,759.00
Apr 09 2024	0.002404	-0.00011	-4.38%	0.002512	0.002594	0.002363	66,519,431.00
Apr 08 2024	0.002514	0.000128	5.36%	0.002379	0.00256	0.002364	101,399,401.00
Apr 07 2024	0.002386	-0.000091	-3.67%	0.002478	0.002547	0.002362	49,129,173.00
Apr 06 2024	0.002477	-0.00000700	-0.28%	0.002481	0.002498	0.002469	12,940,681.00
Apr 05 2024	0.002484	-0.000053	-2.09%	0.002532	0.002539	0.002471	34,362,055.00
Apr 04 2024	0.002537	0.000044	1.76%	0.002494	0.00257	0.00247	52,554,623.00
Apr 03 2024	0.002493	0.00001	0.40%	0.002471	0.002585	0.002361	71,200,875.00
Apr 02 2024	0.002483	-0.000048	-1.90%	0.002544	0.0026	0.002453	80,631,642.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions