S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Dogecoin (OKEX:DOGEUSDT)
Dogecoin (OKEX:DOGEUSDT) Historical

DOGEUSDT Dogecoin

0.14929

-0.002 (-1.32%)

09:38:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	OKEX	21,471,699,259	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002	-1.32%	0.14929	0.14927	0.14928

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15148	0.15177	0.1474	0.15129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:38:56	133.42	0.14929	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,549,215.43	157,067,032.08	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.15129	-0.00857	-5.36%	0.15125	0.15442	0.14742	381,616,681.00
Apr 24 2024	0.15986	0.00	0.00%	0.15986	0.15986	0.15986	0.00
Apr 23 2024	0.15986	-0.00129	-0.80%	0.16097	0.16298	0.15683	419,013,932.00
Apr 22 2024	0.16115	0.0029	1.83%	0.15831	0.16342	0.15644	487,013,626.00
Apr 21 2024	0.15825	-0.00448	-2.75%	0.16119	0.16585	0.15506	501,246,333.00
Apr 20 2024	0.16273	0.00672	4.31%	0.15522	0.16505	0.15045	638,841,543.00
Apr 19 2024	0.15601	0.00374	2.46%	0.15175	0.15716	0.13874	1,001,304,796.00
Apr 18 2024	0.15227	0.00452	3.06%	0.14727	0.15384	0.14089	938,593,654.00
Apr 17 2024	0.14775	-0.00821	-5.26%	0.15506	0.15873	0.1443	867,098,388.00
Apr 16 2024	0.15596	-0.00524	-3.25%	0.16055	0.16248	0.1463	929,717,243.00
Apr 15 2024	0.1612	-0.00095	-0.59%	0.1609	0.169	0.15031	1,427,246,287.00
Apr 14 2024	0.16215	0.00996	6.54%	0.15353	0.165	0.14369	1,566,981,194.00
Apr 13 2024	0.15219	-0.02206	-12.66%	0.17343	0.17586	0.126	2,686,554,635.00
Apr 12 2024	0.17425	-0.01974	-10.18%	0.19422	0.2016	0.155	1,675,906,417.00
Apr 11 2024	0.19399	-0.00568	-2.84%	0.19865	0.20359	0.18973	621,207,759.00
Apr 10 2024	0.19967	0.01057	5.59%	0.18862	0.20224	0.180	845,443,942.00
Apr 09 2024	0.1891	-0.01354	-6.68%	0.20286	0.20347	0.18569	778,022,417.00
Apr 08 2024	0.20264	0.00382	1.92%	0.19837	0.20908	0.19546	694,023,032.00
Apr 07 2024	0.19882	0.01302	7.01%	0.18565	0.20533	0.18544	890,924,540.00
Apr 06 2024	0.1858	0.0086	4.85%	0.17686	0.18788	0.17635	502,875,959.00
Apr 05 2024	0.1772	-0.00283	-1.57%	0.17926	0.18078	0.1674	650,079,766.00
Apr 04 2024	0.18003	0.00494	2.82%	0.17494	0.18835	0.17188	717,368,138.00
Apr 03 2024	0.17509	-0.00711	-3.90%	0.18332	0.18745	0.17015	1,009,754,482.00
Apr 02 2024	0.1822	-0.02305	-11.23%	0.2041	0.20525	0.180	1,371,255,565.00
Apr 01 2024	0.20525	-0.01487	-6.76%	0.21935	0.2195	0.195	1,116,267,160.00
Mar 31 2024	0.22012	0.02114	10.62%	0.19965	0.22436	0.1992	611,339,864.00
Mar 30 2024	0.19898	-0.01411	-6.62%	0.21257	0.2168	0.19567	657,325,593.00
Mar 29 2024	0.21309	-0.00727	-3.30%	0.22112	0.22489	0.20748	1,062,072,864.00
Mar 28 2024	0.22036	0.03031	15.95%	0.18933	0.22886	0.18924	2,031,666,473.00
Mar 27 2024	0.19005	0.00782	4.29%	0.18128	0.19182	0.17867	1,526,594,891.00
Mar 26 2024	0.18223	0.00693	3.95%	0.17498	0.18719	0.17417	1,138,203,446.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions