DOSE Historical Data - DOSEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
DOSE (OKEX:DOSEUSDT)
DOSE (OKEX:DOSEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DOSE	DOSEUSDT	OKEX	3,452,451	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000197	-3.62%	0.00525	0.005223	0.005244

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00543	0.005445	0.00515	0.005447	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:10:28	98.41	0.00525	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,992.50	3,796,350.47	DOSE

DOSEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.005447	0.000083	1.55%	0.005376	0.005573	0.005	27,575,347.00
Apr 30 2024	0.005364	-0.000453	-7.79%	0.005818	0.006172	0.005251	26,518,828.00
Apr 29 2024	0.005817	-0.00018	-3.00%	0.006003	0.006025	0.005624	19,421,991.00
Apr 28 2024	0.005997	-0.00024	-3.85%	0.006237	0.00677	0.005963	31,505,755.00
Apr 27 2024	0.006237	0.000267	4.47%	0.00596	0.00685	0.005675	56,036,038.00
Apr 26 2024	0.00597	-0.000368	-5.81%	0.006313	0.006333	0.005923	17,276,579.00
Apr 25 2024	0.006338	0.000115	1.85%	0.006693	0.006693	0.00605	38,424,086.00
Apr 24 2024	0.006223	0.00	0.00%	0.006223	0.006223	0.006223	0.00
Apr 23 2024	0.006223	-0.000114	-1.80%	0.006275	0.0065	0.005983	26,490,316.00
Apr 22 2024	0.006337	0.000328	5.46%	0.006022	0.006382	0.005841	36,398,854.00
Apr 21 2024	0.006009	-0.000353	-5.55%	0.006356	0.006452	0.005901	43,668,789.00
Apr 20 2024	0.006362	0.000627	10.93%	0.00572	0.0068	0.005616	73,403,834.00
Apr 19 2024	0.005735	-0.000028	-0.49%	0.00574	0.005998	0.005322	47,092,338.00
Apr 18 2024	0.005763	0.000022	0.38%	0.005759	0.006028	0.00547	41,807,272.00
Apr 17 2024	0.005741	-0.000324	-5.34%	0.006037	0.006147	0.005732	34,295,133.00
Apr 16 2024	0.006065	-0.000086	-1.40%	0.006131	0.006395	0.005711	50,320,043.00
Apr 15 2024	0.006151	-0.000459	-6.94%	0.0066	0.006838	0.0059	117,328,436.00
Apr 14 2024	0.00661	-0.000423	-6.01%	0.007176	0.008667	0.005859	233,263,701.00
Apr 13 2024	0.007033	0.001004	16.65%	0.006068	0.008	0.005695	151,556,091.00
Apr 12 2024	0.006029	-0.00156	-20.56%	0.007588	0.007872	0.0058	83,036,379.00
Apr 11 2024	0.007589	-0.00049	-6.07%	0.008035	0.00812	0.007587	30,026,716.00
Apr 10 2024	0.008079	0.000027	0.34%	0.007999	0.00851	0.007501	58,292,187.00
Apr 09 2024	0.008052	-0.000867	-9.72%	0.008867	0.00913	0.007999	55,751,732.00
Apr 08 2024	0.008919	0.000035	0.39%	0.008889	0.009339	0.008799	59,152,178.00
Apr 07 2024	0.008884	-0.000273	-2.98%	0.009156	0.0095	0.0088	82,065,646.00
Apr 06 2024	0.009157	-0.000176	-1.89%	0.009357	0.00979	0.009	80,271,024.00
Apr 05 2024	0.009333	-0.000832	-8.18%	0.010147	0.011199	0.009309	157,068,946.00
Apr 04 2024	0.010165	0.000552	5.74%	0.009698	0.011	0.009016	238,860,519.00
Apr 03 2024	0.009613	-0.002133	-18.16%	0.012121	0.0128	0.008999	428,137,732.00
Apr 02 2024	0.011746	0.003186	37.22%	0.008794	0.012886	0.008629	733,622,397.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions