Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSDT | OKEX | 38,934,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.08% | 1.06 | 1.06 | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:46:06 | 5.20 | 1.06 | UST |
EURTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.06 | 0.010 | 0.64% | 1.06 | 1.07 | 1.06 | 5,645.00 |
May 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
May 05 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.06 | 1.05 | 7,744.00 |
May 04 2024 | 1.05 | -0.010 | -0.57% | 1.06 | 1.06 | 1.05 | 3,949.00 |
May 03 2024 | 1.06 | 0.010 | 1.37% | 1.05 | 1.06 | 1.04 | 7,096.00 |
May 02 2024 | 1.05 | 0.00 | -0.42% | 1.06 | 1.06 | 1.03 | 93,735.00 |
May 01 2024 | 1.05 | 0.010 | 0.84% | 1.04 | 1.06 | 1.04 | 6,069.00 |
Apr 30 2024 | 1.04 | -0.010 | -1.03% | 1.05 | 1.07 | 1.03 | 54,854.00 |
Apr 29 2024 | 1.05 | 0.00 | -0.45% | 1.06 | 1.07 | 1.04 | 7,473.00 |
Apr 28 2024 | 1.06 | 0.00 | -0.19% | 1.06 | 1.07 | 1.06 | 2,284.00 |
Apr 27 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 1,707.00 |
Apr 26 2024 | 1.06 | 0.020 | 1.76% | 1.05 | 1.06 | 1.05 | 2,227.00 |
Apr 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Apr 24 2024 | 1.04 | -0.020 | -1.54% | 1.06 | 1.06 | 1.04 | 4,874.00 |
Apr 23 2024 | 1.06 | 0.010 | 0.76% | 1.05 | 1.07 | 1.04 | 9,042.00 |
Apr 22 2024 | 1.05 | 0.010 | 0.86% | 1.04 | 1.06 | 1.04 | 3,068.00 |
Apr 21 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.06 | 1.02 | 15,868.00 |
Apr 20 2024 | 1.04 | 0.00 | -0.03% | 1.04 | 1.05 | 1.04 | 4,667.00 |
Apr 19 2024 | 1.04 | 0.00 | 0.32% | 1.04 | 1.05 | 1.03 | 7,306.00 |
Apr 18 2024 | 1.04 | -0.010 | -0.67% | 1.05 | 1.05 | 1.02 | 9,045.00 |
Apr 17 2024 | 1.04 | -0.010 | -0.85% | 1.05 | 1.05 | 1.04 | 2,950.00 |
Apr 16 2024 | 1.05 | 0.010 | 0.86% | 1.04 | 1.06 | 1.04 | 10,468.00 |
Apr 15 2024 | 1.04 | -0.010 | -0.48% | 1.05 | 1.06 | 1.04 | 13,046.00 |
Apr 14 2024 | 1.05 | 0.030 | 2.64% | 1.02 | 1.06 | 0.998 | 56,048.00 |
Apr 13 2024 | 1.02 | -0.040 | -3.49% | 1.06 | 1.06 | 0.950 | 71,239.00 |
Apr 12 2024 | 1.06 | -0.010 | -1.03% | 1.07 | 1.07 | 1.03 | 89,966.00 |
Apr 11 2024 | 1.07 | 0.00 | 0.19% | 1.07 | 1.07 | 1.07 | 2,183.00 |
Apr 10 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.08 | 1.07 | 20,027.00 |
Apr 09 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.08 | 1.06 | 18,814.00 |
Apr 08 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 5,073.00 |
Apr 07 2024 | 1.07 | 0.00 | -0.19% | 1.07 | 1.08 | 1.07 | 3,823.00 |
Apr 06 2024 | 1.07 | 0.00 | 0.28% | 1.07 | 1.07 | 1.07 | 2,338.00 |