Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamingo | FLMUSDT | OKEX | 51,775,223 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00035 | -0.38% | 0.09227 | 0.09222 | 0.09229 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09292 | 0.09393 | 0.09105 | 0.09262 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:11:41 | 863.96 | 0.09227 | UST |
FLMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.09262 | -0.00277 | -2.90% | 0.09575 | 0.09884 | 0.09215 | 2,575,122.00 |
May 05 2024 | 0.09539 | 0.00045 | 0.47% | 0.09503 | 0.09764 | 0.09285 | 914,487.00 |
May 04 2024 | 0.09494 | -0.00119 | -1.24% | 0.09596 | 0.09676 | 0.09463 | 1,716,683.00 |
May 03 2024 | 0.09613 | 0.00491 | 5.38% | 0.09101 | 0.09693 | 0.08932 | 2,526,432.00 |
May 02 2024 | 0.09122 | 0.00201 | 2.25% | 0.08936 | 0.09228 | 0.08553 | 1,539,637.00 |
May 01 2024 | 0.08921 | 0.00032 | 0.36% | 0.08867 | 0.09041 | 0.08168 | 3,537,280.00 |
Apr 30 2024 | 0.08889 | -0.00663 | -6.94% | 0.09495 | 0.09738 | 0.08519 | 2,441,586.00 |
Apr 29 2024 | 0.09552 | -0.0011 | -1.14% | 0.09691 | 0.09804 | 0.09134 | 2,201,570.00 |
Apr 28 2024 | 0.09662 | -0.00298 | -2.99% | 0.09962 | 0.10196 | 0.09576 | 1,418,453.00 |
Apr 27 2024 | 0.0996 | 0.00057 | 0.58% | 0.09945 | 0.10122 | 0.09304 | 1,695,907.00 |
Apr 26 2024 | 0.09903 | -0.00199 | -1.97% | 0.10119 | 0.1024 | 0.09765 | 1,819,634.00 |
Apr 25 2024 | 0.10102 | -0.00706 | -6.53% | 0.10191 | 0.10412 | 0.09741 | 2,338,070.00 |
Apr 24 2024 | 0.10808 | 0.00 | 0.00% | 0.10808 | 0.10808 | 0.10808 | 0.00 |
Apr 23 2024 | 0.10808 | 0.00028 | 0.26% | 0.1078 | 0.11079 | 0.1058 | 3,647,940.00 |
Apr 22 2024 | 0.1078 | 0.00796 | 7.97% | 0.10008 | 0.10913 | 0.09964 | 3,668,854.00 |
Apr 21 2024 | 0.09984 | -0.00224 | -2.19% | 0.10126 | 0.10272 | 0.09737 | 2,430,322.00 |
Apr 20 2024 | 0.10208 | 0.00627 | 6.54% | 0.0953 | 0.10405 | 0.09432 | 4,460,943.00 |
Apr 19 2024 | 0.09581 | 0.00382 | 4.15% | 0.09252 | 0.09835 | 0.08348 | 7,015,116.00 |
Apr 18 2024 | 0.09199 | 0.0042 | 4.78% | 0.08796 | 0.09323 | 0.08478 | 4,441,084.00 |
Apr 17 2024 | 0.08779 | -0.00411 | -4.47% | 0.09159 | 0.09297 | 0.08397 | 4,139,200.00 |
Apr 16 2024 | 0.0919 | -0.00215 | -2.29% | 0.09344 | 0.09454 | 0.0869 | 4,283,123.00 |
Apr 15 2024 | 0.09405 | -0.00556 | -5.58% | 0.09901 | 0.10639 | 0.08838 | 13,751,597.00 |
Apr 14 2024 | 0.09961 | 0.00761 | 8.27% | 0.09177 | 0.10198 | 0.08436 | 18,190,557.00 |
Apr 13 2024 | 0.092 | -0.02217 | -19.42% | 0.11336 | 0.11976 | 0.07976 | 26,133,106.00 |
Apr 12 2024 | 0.11417 | -0.03695 | -24.45% | 0.15001 | 0.1636 | 0.10423 | 29,287,624.00 |
Apr 11 2024 | 0.15112 | 0.0147 | 10.78% | 0.13697 | 0.15392 | 0.13561 | 18,499,570.00 |
Apr 10 2024 | 0.13642 | -0.00252 | -1.81% | 0.13984 | 0.14879 | 0.12854 | 10,450,309.00 |
Apr 09 2024 | 0.13894 | -0.01483 | -9.64% | 0.15362 | 0.15362 | 0.13857 | 7,653,748.00 |
Apr 08 2024 | 0.15377 | 0.03083 | 25.08% | 0.12286 | 0.15787 | 0.12046 | 16,131,143.00 |
Apr 07 2024 | 0.12294 | 0.00481 | 4.07% | 0.11809 | 0.12424 | 0.11804 | 1,844,275.00 |
Apr 06 2024 | 0.11813 | 0.00143 | 1.23% | 0.11589 | 0.11941 | 0.11554 | 3,207,506.00 |