Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | OKEX | 246,951,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -0.28% | 3.23 | 3.23 | 3.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.24 | 3.28 | 3.21 | 3.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:24:42 | 1.55 | 3.23 | UST |
FXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 3.24 | 0.020 | 0.50% | 3.22 | 3.31 | 3.18 | 31,537.00 |
Jun 26 2024 | 3.22 | -0.130 | -3.82% | 3.34 | 3.38 | 3.22 | 40,454.00 |
Jun 25 2024 | 3.35 | 0.040 | 1.12% | 3.32 | 3.36 | 3.29 | 23,308.00 |
Jun 24 2024 | 3.32 | 0.040 | 1.13% | 3.30 | 3.33 | 3.10 | 69,199.00 |
Jun 23 2024 | 3.28 | -0.090 | -2.53% | 3.36 | 3.42 | 3.24 | 25,879.00 |
Jun 22 2024 | 3.36 | -0.050 | -1.55% | 3.41 | 3.45 | 3.36 | 6,194.00 |
Jun 21 2024 | 3.42 | 0.020 | 0.71% | 3.40 | 3.49 | 3.34 | 25,861.00 |
Jun 20 2024 | 3.39 | -0.100 | -2.86% | 3.48 | 3.59 | 3.36 | 50,362.00 |
Jun 19 2024 | 3.49 | 0.080 | 2.31% | 3.41 | 3.50 | 3.30 | 78,246.00 |
Jun 18 2024 | 3.41 | -0.320 | -8.57% | 3.73 | 3.74 | 3.03 | 345,270.00 |
Jun 17 2024 | 3.73 | 0.010 | 0.30% | 3.72 | 4.05 | 3.60 | 345,460.00 |
Jun 16 2024 | 3.72 | 0.040 | 1.22% | 3.67 | 3.75 | 3.61 | 38,534.00 |
Jun 15 2024 | 3.68 | 0.060 | 1.55% | 3.62 | 3.72 | 3.60 | 43,792.00 |
Jun 14 2024 | 3.62 | -0.100 | -2.61% | 3.73 | 3.92 | 3.50 | 112,603.00 |
Jun 13 2024 | 3.72 | -0.270 | -6.77% | 3.98 | 4.01 | 3.69 | 106,698.00 |
Jun 12 2024 | 3.99 | 0.080 | 1.97% | 3.92 | 4.16 | 3.81 | 72,865.00 |
Jun 11 2024 | 3.91 | -0.300 | -7.17% | 4.15 | 4.17 | 3.82 | 60,485.00 |
Jun 10 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
Jun 09 2024 | 4.21 | 0.020 | 0.55% | 4.19 | 4.28 | 4.12 | 76,221.00 |
Jun 08 2024 | 4.19 | -0.350 | -7.61% | 4.51 | 4.72 | 4.15 | 160,129.00 |
Jun 07 2024 | 4.54 | -0.150 | -3.22% | 4.68 | 5.24 | 4.18 | 261,873.00 |
Jun 06 2024 | 4.69 | -0.050 | -1.06% | 4.74 | 4.76 | 4.60 | 31,832.00 |
Jun 05 2024 | 4.74 | -0.010 | -0.29% | 4.74 | 4.82 | 4.71 | 29,644.00 |
Jun 04 2024 | 4.75 | 0.140 | 3.01% | 4.61 | 4.77 | 4.58 | 35,441.00 |
Jun 03 2024 | 4.61 | 0.010 | 0.28% | 4.60 | 4.85 | 4.58 | 99,999.00 |
Jun 02 2024 | 4.60 | -0.240 | -4.94% | 4.80 | 4.92 | 4.57 | 70,117.00 |
Jun 01 2024 | 4.84 | 0.130 | 2.78% | 4.71 | 4.95 | 4.55 | 115,911.00 |
May 31 2024 | 4.71 | 0.170 | 3.66% | 4.53 | 4.99 | 4.45 | 166,046.00 |
May 30 2024 | 4.54 | -0.180 | -3.71% | 4.71 | 4.76 | 4.54 | 90,293.00 |
May 29 2024 | 4.72 | 0.260 | 5.74% | 4.46 | 4.76 | 4.42 | 157,404.00 |
May 28 2024 | 4.46 | -0.220 | -4.76% | 4.67 | 4.70 | 4.36 | 225,555.00 |