Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.076 | 2.31% | 3.36 | 3.37 | 3.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.29 | 3.41 | 3.28 | 3.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:03:35 | 72.95 | 3.36 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
209,977.98 | 62,822.68 | GALSK |
GALUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 3.29 | 0.090 | 2.95% | 3.18 | 3.41 | 3.14 | 104,146.00 |
May 10 2024 | 3.19 | -0.180 | -5.28% | 3.37 | 3.46 | 3.12 | 213,344.00 |
May 09 2024 | 3.37 | 0.010 | 0.39% | 3.36 | 3.47 | 3.32 | 88,890.00 |
May 08 2024 | 3.36 | -0.220 | -6.02% | 3.57 | 3.57 | 3.35 | 134,542.00 |
May 07 2024 | 3.57 | -0.160 | -4.19% | 3.71 | 3.82 | 3.57 | 148,301.00 |
May 06 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
May 05 2024 | 3.73 | 0.010 | 0.40% | 3.72 | 3.76 | 3.62 | 158,743.00 |
May 04 2024 | 3.71 | 0.010 | 0.13% | 3.71 | 3.77 | 3.67 | 179,395.00 |
May 03 2024 | 3.71 | 0.180 | 5.13% | 3.53 | 3.78 | 3.48 | 199,533.00 |
May 02 2024 | 3.53 | -0.090 | -2.54% | 3.62 | 3.64 | 3.50 | 187,890.00 |
May 01 2024 | 3.62 | 0.120 | 3.40% | 3.51 | 3.66 | 3.34 | 410,510.00 |
Apr 30 2024 | 3.50 | -0.040 | -1.02% | 3.54 | 3.55 | 3.32 | 513,523.00 |
Apr 29 2024 | 3.54 | -0.280 | -7.24% | 3.81 | 3.87 | 3.36 | 1,712,453.00 |
Apr 28 2024 | 3.81 | -0.810 | -17.55% | 4.65 | 4.87 | 3.79 | 681,658.00 |
Apr 27 2024 | 4.62 | 0.080 | 1.83% | 4.53 | 4.70 | 4.31 | 653,785.00 |
Apr 26 2024 | 4.54 | -0.060 | -1.24% | 4.26 | 4.64 | 4.17 | 617,563.00 |
Apr 25 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
Apr 24 2024 | 4.60 | 0.010 | 0.28% | 4.60 | 5.10 | 4.42 | 749,173.00 |
Apr 23 2024 | 4.58 | -0.010 | -0.28% | 4.59 | 4.68 | 4.49 | 294,555.00 |
Apr 22 2024 | 4.60 | 0.310 | 7.26% | 4.29 | 4.97 | 4.26 | 690,679.00 |
Apr 21 2024 | 4.29 | 0.170 | 4.11% | 4.09 | 4.40 | 4.07 | 325,060.00 |
Apr 20 2024 | 4.12 | 0.460 | 12.58% | 3.66 | 4.12 | 3.57 | 210,710.00 |
Apr 19 2024 | 3.66 | 0.260 | 7.53% | 3.39 | 3.86 | 3.09 | 580,489.00 |
Apr 18 2024 | 3.40 | -0.160 | -4.39% | 3.56 | 3.62 | 3.33 | 326,654.00 |
Apr 17 2024 | 3.56 | -0.420 | -10.52% | 3.95 | 4.10 | 3.51 | 255,802.00 |
Apr 16 2024 | 3.97 | -0.060 | -1.44% | 4.00 | 4.15 | 3.75 | 239,813.00 |
Apr 15 2024 | 4.03 | 0.200 | 5.11% | 3.81 | 4.31 | 3.69 | 515,999.00 |
Apr 14 2024 | 3.84 | 0.040 | 1.05% | 3.79 | 4.06 | 3.49 | 813,708.00 |
Apr 13 2024 | 3.80 | -0.550 | -12.66% | 4.37 | 4.78 | 3.22 | 1,399,396.00 |
Apr 12 2024 | 4.35 | -0.410 | -8.58% | 4.75 | 4.94 | 3.74 | 515,298.00 |