Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSDT | OKEX | 245,402,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.074 | -1.92% | 3.77 | 3.78 | 3.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.84 | 3.88 | 3.76 | 3.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:15:26 | 4.31 | 3.77 | UST |
GASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 3.85 | -0.170 | -4.26% | 4.11 | 4.11 | 3.81 | 117,396.00 |
Jul 21 2024 | 4.02 | 0.100 | 2.47% | 4.01 | 4.15 | 3.78 | 177,220.00 |
Jul 20 2024 | 3.92 | 0.090 | 2.35% | 3.92 | 3.93 | 3.86 | 62,969.00 |
Jul 19 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
Jul 18 2024 | 3.83 | 0.020 | 0.55% | 3.83 | 3.92 | 3.68 | 71,797.00 |
Jul 17 2024 | 3.81 | -0.010 | -0.31% | 3.83 | 3.92 | 3.74 | 125,073.00 |
Jul 16 2024 | 3.82 | -0.080 | -1.93% | 3.89 | 3.90 | 3.66 | 157,099.00 |
Jul 15 2024 | 3.90 | 0.120 | 3.23% | 3.77 | 3.91 | 3.75 | 242,889.00 |
Jul 14 2024 | 3.77 | 0.280 | 8.01% | 3.47 | 4.01 | 3.46 | 755,578.00 |
Jul 13 2024 | 3.49 | 0.150 | 4.45% | 3.33 | 3.53 | 3.33 | 36,727.00 |
Jul 12 2024 | 3.35 | 0.070 | 2.23% | 3.28 | 3.35 | 3.21 | 23,083.00 |
Jul 11 2024 | 3.27 | -0.050 | -1.51% | 3.32 | 3.41 | 3.25 | 62,331.00 |
Jul 10 2024 | 3.32 | 0.060 | 1.96% | 3.26 | 3.34 | 3.22 | 40,221.00 |
Jul 09 2024 | 3.26 | 0.100 | 3.30% | 3.14 | 3.28 | 3.12 | 25,743.00 |
Jul 08 2024 | 3.15 | 0.110 | 3.68% | 3.05 | 3.28 | 2.91 | 49,844.00 |
Jul 07 2024 | 3.04 | -0.200 | -6.14% | 3.26 | 3.30 | 3.03 | 56,584.00 |
Jul 06 2024 | 3.24 | 0.200 | 6.68% | 3.04 | 3.27 | 3.02 | 43,381.00 |
Jul 05 2024 | 3.04 | -0.140 | -4.31% | 3.16 | 3.16 | 2.71 | 145,014.00 |
Jul 04 2024 | 3.18 | -0.330 | -9.47% | 3.51 | 3.54 | 3.15 | 100,962.00 |
Jul 03 2024 | 3.51 | -0.180 | -4.78% | 3.69 | 3.70 | 3.47 | 51,666.00 |
Jul 02 2024 | 3.68 | 0.00 | 0.11% | 3.68 | 3.73 | 3.63 | 50,414.00 |
Jul 01 2024 | 3.68 | -0.070 | -1.84% | 3.76 | 3.79 | 3.66 | 45,027.00 |
Jun 30 2024 | 3.75 | 0.070 | 2.01% | 3.67 | 3.76 | 3.56 | 76,325.00 |
Jun 29 2024 | 3.67 | -0.060 | -1.55% | 3.71 | 4.00 | 3.67 | 310,071.00 |
Jun 28 2024 | 3.73 | 0.040 | 1.17% | 3.69 | 4.12 | 3.66 | 472,210.00 |
Jun 27 2024 | 3.69 | 0.050 | 1.26% | 3.63 | 3.73 | 3.56 | 43,812.00 |
Jun 26 2024 | 3.64 | 0.010 | 0.22% | 3.63 | 3.70 | 3.57 | 58,870.00 |
Jun 25 2024 | 3.64 | 0.070 | 1.99% | 3.56 | 3.67 | 3.54 | 35,277.00 |
Jun 24 2024 | 3.56 | -0.010 | -0.22% | 3.58 | 3.64 | 3.31 | 123,358.00 |
Jun 23 2024 | 3.57 | -0.070 | -2.00% | 3.64 | 3.69 | 3.53 | 71,556.00 |
Jun 22 2024 | 3.65 | -0.180 | -4.71% | 3.81 | 3.88 | 3.62 | 221,183.00 |