Gearbox Historical Data - GEARUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Gearbox (OKEX:GEARUSDT)
Gearbox (OKEX:GEARUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gearbox	GEARUSDT	OKEX	52,642,761	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00069	-3.48%	0.01913	0.01915	0.01918

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01981	0.01981	0.0189	0.01982	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:14:46	23,269.46	0.01913	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,722.94	3,222,247.75	GEAR

GEARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.01982	-0.00033	-1.64%	0.02015	0.0214	0.01978	9,038,571.00
May 03 2024	0.02015	0.00194	10.65%	0.01821	0.02332	0.01818	69,848,067.00
May 02 2024	0.01821	0.00298	19.57%	0.01524	0.01865	0.015	22,140,230.00
May 01 2024	0.01523	-0.00124	-7.53%	0.01645	0.01662	0.01421	27,624,577.00
Apr 30 2024	0.01647	-0.00342	-17.19%	0.01975	0.01993	0.01599	32,651,014.00
Apr 29 2024	0.01989	-0.00162	-7.53%	0.02153	0.02333	0.01917	15,606,242.00
Apr 28 2024	0.02151	0.00054	2.58%	0.02095	0.0222	0.0208	2,686,684.00
Apr 27 2024	0.02097	-0.00002	-0.10%	0.02084	0.02224	0.02014	6,420,984.00
Apr 26 2024	0.02099	-0.00354	-14.43%	0.02223	0.0255	0.01891	41,313,371.00
Apr 25 2024	0.02453	0.00	0.00%	0.02453	0.02453	0.02453	0.00
Apr 24 2024	0.02453	-0.00654	-21.05%	0.031741	0.0329	0.024009	25,965,885.00
Apr 23 2024	0.03107	0.004587	17.32%	0.026599	0.031285	0.025735	22,217,028.00
Apr 22 2024	0.026483	0.000783	3.05%	0.025916	0.027979	0.025134	13,352,357.00
Apr 21 2024	0.0257	0.002303	9.84%	0.023397	0.02788	0.023226	31,576,137.00
Apr 20 2024	0.023397	-0.000264	-1.12%	0.023667	0.024606	0.02211	17,532,855.00
Apr 19 2024	0.023661	-0.00199	-7.76%	0.025697	0.0275	0.023396	16,322,890.00
Apr 18 2024	0.025651	0.002705	11.79%	0.022945	0.027219	0.02277	14,586,982.00
Apr 17 2024	0.022946	-0.002591	-10.15%	0.02558	0.026812	0.022858	14,092,149.00
Apr 16 2024	0.025537	0.000723	2.91%	0.024844	0.027249	0.023215	30,167,550.00
Apr 15 2024	0.024814	-0.001521	-5.78%	0.026228	0.0306	0.024	30,393,340.00
Apr 14 2024	0.026335	0.006209	30.85%	0.020112	0.0266	0.019959	59,999,585.00
Apr 13 2024	0.020126	-0.010756	-34.83%	0.030887	0.0348	0.017	70,620,275.00
Apr 12 2024	0.030882	-0.002029	-6.17%	0.032893	0.0378	0.02782	54,937,631.00
Apr 11 2024	0.032911	-0.001586	-4.60%	0.034493	0.037585	0.031144	31,938,963.00
Apr 10 2024	0.034497	0.005241	17.91%	0.029138	0.036	0.029	31,715,144.00
Apr 09 2024	0.029256	0.000716	2.51%	0.028444	0.03225	0.027536	32,902,249.00
Apr 08 2024	0.02854	0.005734	25.14%	0.022778	0.031858	0.022584	55,592,246.00
Apr 07 2024	0.022806	-0.00141	-5.82%	0.024133	0.026	0.022421	32,412,537.00
Apr 06 2024	0.024216	0.003283	15.68%	0.020911	0.024672	0.020757	26,140,935.00
Apr 05 2024	0.020933	-0.001074	-4.88%	0.021991	0.022472	0.020554	18,180,935.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions