Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | OKEX | 237,005,004 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0082 | -2.84% | 0.281 | 0.2817 | 0.282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2903 | 0.2903 | 0.2791 | 0.2892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:42:49 | 641.23 | 0.281 | UST |
GLMRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2892 | 0.0078 | 2.77% | 0.2805 | 0.2974 | 0.2622 | 763,953.00 |
| Apr 30 2024 | 0.2814 | -0.0174 | -5.82% | 0.2983 | 0.3019 | 0.2655 | 1,164,143.00 |
| Apr 29 2024 | 0.2988 | -0.0007 | -0.23% | 0.3006 | 0.3035 | 0.2884 | 731,196.00 |
| Apr 28 2024 | 0.2995 | -0.0118 | -3.79% | 0.3122 | 0.3217 | 0.2976 | 829,311.00 |
| Apr 27 2024 | 0.3113 | -0.0013 | -0.42% | 0.3131 | 0.3163 | 0.2986 | 706,684.00 |
| Apr 26 2024 | 0.3126 | -0.0125 | -3.84% | 0.3255 | 0.326 | 0.3109 | 440,410.00 |
| Apr 25 2024 | 0.3251 | -0.0201 | -5.82% | 0.3242 | 0.3319 | 0.3131 | 524,393.00 |
| Apr 24 2024 | 0.3452 | 0.00 | 0.00% | 0.3452 | 0.3452 | 0.3452 | 0.00 |
| Apr 23 2024 | 0.3452 | 0.0027 | 0.79% | 0.342 | 0.3522 | 0.3347 | 638,210.00 |
| Apr 22 2024 | 0.3425 | 0.0134 | 4.07% | 0.3312 | 0.3473 | 0.3275 | 773,653.00 |
| Apr 21 2024 | 0.3291 | -0.0058 | -1.73% | 0.3337 | 0.3401 | 0.3211 | 722,492.00 |
| Apr 20 2024 | 0.3349 | 0.0253 | 8.17% | 0.3084 | 0.338 | 0.305 | 549,554.00 |
| Apr 19 2024 | 0.3096 | 0.0046 | 1.51% | 0.3045 | 0.3188 | 0.2809 | 934,254.00 |
| Apr 18 2024 | 0.305 | 0.010 | 3.39% | 0.2952 | 0.3094 | 0.2874 | 666,887.00 |
| Apr 17 2024 | 0.295 | -0.010 | -3.28% | 0.3034 | 0.3079 | 0.2839 | 869,135.00 |
| Apr 16 2024 | 0.305 | 0.0027 | 0.89% | 0.3009 | 0.3094 | 0.2861 | 986,482.00 |
| Apr 15 2024 | 0.3023 | -0.0128 | -4.06% | 0.3122 | 0.3326 | 0.2894 | 1,780,092.00 |
| Apr 14 2024 | 0.3151 | 0.0228 | 7.80% | 0.2929 | 0.320 | 0.2791 | 2,308,620.00 |
| Apr 13 2024 | 0.2923 | -0.0525 | -15.23% | 0.3439 | 0.3581 | 0.2407 | 3,856,084.00 |
| Apr 12 2024 | 0.3448 | -0.0884 | -20.41% | 0.4334 | 0.4412 | 0.3187 | 2,662,248.00 |
| Apr 11 2024 | 0.4332 | -0.0077 | -1.75% | 0.440 | 0.449 | 0.4273 | 512,539.00 |
| Apr 10 2024 | 0.4409 | -0.0064 | -1.43% | 0.4457 | 0.4507 | 0.4164 | 1,219,250.00 |
| Apr 09 2024 | 0.4473 | -0.0327 | -6.81% | 0.4804 | 0.4869 | 0.4444 | 1,507,013.00 |
| Apr 08 2024 | 0.480 | 0.0139 | 2.98% | 0.4683 | 0.4871 | 0.457 | 1,614,994.00 |
| Apr 07 2024 | 0.4661 | 0.0276 | 6.29% | 0.4381 | 0.4702 | 0.4364 | 1,213,262.00 |
| Apr 06 2024 | 0.4385 | 0.0212 | 5.08% | 0.4163 | 0.4427 | 0.4152 | 535,168.00 |
| Apr 05 2024 | 0.4173 | -0.0137 | -3.18% | 0.429 | 0.431 | 0.4019 | 1,095,221.00 |
| Apr 04 2024 | 0.431 | 0.0071 | 1.67% | 0.4224 | 0.4443 | 0.4114 | 710,228.00 |
| Apr 03 2024 | 0.4239 | 0.0064 | 1.53% | 0.4172 | 0.444 | 0.4003 | 1,338,710.00 |
| Apr 02 2024 | 0.4175 | -0.038 | -8.34% | 0.4549 | 0.4565 | 0.4076 | 2,022,029.00 |
