Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | OKEX | 340,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 0.86% | 0.3409 | 0.3405 | 0.3407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3443 | 0.3448 | 0.3306 | 0.338 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:35:26 | 10.21 | 0.3409 | UST |
GLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.338 | -0.0123 | -3.51% | 0.3501 | 0.3571 | 0.335 | 467,058.00 |
| Jun 28 2024 | 0.3503 | -0.0105 | -2.91% | 0.361 | 0.3655 | 0.3485 | 155,055.00 |
| Jun 27 2024 | 0.3608 | 0.0051 | 1.43% | 0.3579 | 0.3661 | 0.3443 | 406,136.00 |
| Jun 26 2024 | 0.3557 | -0.0172 | -4.61% | 0.3725 | 0.3785 | 0.3545 | 261,064.00 |
| Jun 25 2024 | 0.3729 | 0.016 | 4.48% | 0.3617 | 0.3781 | 0.360 | 491,552.00 |
| Jun 24 2024 | 0.3569 | -0.0022 | -0.61% | 0.3604 | 0.3615 | 0.3379 | 740,784.00 |
| Jun 23 2024 | 0.3591 | -0.0208 | -5.48% | 0.3785 | 0.3839 | 0.3584 | 325,189.00 |
| Jun 22 2024 | 0.3799 | 0.0117 | 3.18% | 0.367 | 0.3866 | 0.3596 | 729,700.00 |
| Jun 21 2024 | 0.3682 | 0.0017 | 0.46% | 0.3696 | 0.3799 | 0.3583 | 1,070,957.00 |
| Jun 20 2024 | 0.3665 | -0.0034 | -0.92% | 0.369 | 0.392 | 0.3628 | 1,036,882.00 |
| Jun 19 2024 | 0.3699 | 0.0028 | 0.76% | 0.3666 | 0.3782 | 0.3558 | 698,426.00 |
| Jun 18 2024 | 0.3671 | -0.0053 | -1.42% | 0.3738 | 0.4126 | 0.3512 | 6,228,653.00 |
| Jun 17 2024 | 0.3724 | -0.056 | -13.07% | 0.4287 | 0.4298 | 0.3671 | 785,968.00 |
| Jun 16 2024 | 0.4284 | 0.0011 | 0.26% | 0.4286 | 0.4394 | 0.4227 | 374,727.00 |
| Jun 15 2024 | 0.4273 | 0.0127 | 3.06% | 0.4162 | 0.4405 | 0.4132 | 514,362.00 |
| Jun 14 2024 | 0.4146 | -0.0103 | -2.42% | 0.4285 | 0.450 | 0.4062 | 1,352,663.00 |
| Jun 13 2024 | 0.4249 | -0.0324 | -7.09% | 0.4606 | 0.4611 | 0.4224 | 303,519.00 |
| Jun 12 2024 | 0.4573 | 0.0382 | 9.11% | 0.4212 | 0.4745 | 0.4162 | 1,133,442.00 |
| Jun 11 2024 | 0.4191 | -0.020 | -4.55% | 0.4412 | 0.4472 | 0.4112 | 459,081.00 |
| Jun 10 2024 | 0.4391 | -0.008 | -1.79% | 0.446 | 0.4517 | 0.4295 | 150,516.00 |
| Jun 09 2024 | 0.4471 | 0.0129 | 2.97% | 0.4332 | 0.4491 | 0.4268 | 159,300.00 |
| Jun 08 2024 | 0.4342 | -0.0309 | -6.64% | 0.4628 | 0.4652 | 0.4284 | 266,427.00 |
| Jun 07 2024 | 0.4651 | -0.0221 | -4.54% | 0.4866 | 0.5013 | 0.4153 | 926,904.00 |
| Jun 06 2024 | 0.4872 | -0.0178 | -3.52% | 0.5065 | 0.5147 | 0.4782 | 276,028.00 |
| Jun 05 2024 | 0.505 | 0.0285 | 5.98% | 0.4773 | 0.5161 | 0.4773 | 1,172,745.00 |
| Jun 04 2024 | 0.4765 | -0.002 | -0.42% | 0.4771 | 0.4785 | 0.4614 | 243,320.00 |
| Jun 03 2024 | 0.4785 | -0.0067 | -1.38% | 0.4842 | 0.4959 | 0.4763 | 171,017.00 |
| Jun 02 2024 | 0.4852 | -0.012 | -2.41% | 0.497 | 0.5012 | 0.4839 | 107,134.00 |
| Jun 01 2024 | 0.4972 | -0.0093 | -1.84% | 0.5056 | 0.5062 | 0.4951 | 194,686.00 |
| May 31 2024 | 0.5065 | -0.0007 | -0.14% | 0.5063 | 0.5118 | 0.494 | 166,755.00 |
| May 30 2024 | 0.5072 | -0.0143 | -2.74% | 0.5288 | 0.5331 | 0.4992 | 354,202.00 |
