ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GODSUSDT Gods Unchained

0.2947
-0.0077 (-2.55%)
01:27:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gods Unchained GODSUSDT OKEX 74,110,208 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0077 -2.55% 0.2947 0.2944 0.2948
Open Price High Price Low Price Prev. Close 52 Week Range
0.3018 0.3052 0.2909 0.3024 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 01:25:17 130.43 0.2947 UST
Price x Volume Volume Base Symbol Related Pairs
142,683.52 478,330.92 GODS

GODSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GODSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.3024 -0.0211 -6.52% 0.3239 0.3253 0.2923 2,335,506.00
Feb 19 2024 0.3235 0.0154 5.00% 0.3085 0.3313 0.3081 2,011,071.00
Feb 18 2024 0.3081 0.0011 0.36% 0.3071 0.3158 0.2972 1,643,959.00
Feb 17 2024 0.307 -0.0203 -6.20% 0.3277 0.328 0.2996 2,261,899.00
Feb 16 2024 0.3273 0.0048 1.49% 0.3218 0.3355 0.3194 1,181,293.00
Feb 15 2024 0.3225 0.0019 0.59% 0.3212 0.3282 0.3134 1,528,605.00
Feb 14 2024 0.3206 0.0126 4.09% 0.3079 0.3234 0.3065 717,771.00
Feb 13 2024 0.308 -0.0039 -1.25% 0.310 0.315 0.303 845,318.00
Feb 12 2024 0.3119 0.0015 0.48% 0.3113 0.3158 0.3051 1,141,942.00
Feb 11 2024 0.3104 -0.0042 -1.34% 0.3146 0.3191 0.308 398,128.00
Feb 10 2024 0.3146 0.0006 0.19% 0.3155 0.3229 0.304 863,053.00
Feb 09 2024 0.314 0.0159 5.33% 0.2984 0.3173 0.2984 1,192,141.00
Feb 08 2024 0.2981 0.0033 1.12% 0.2962 0.3361 0.2937 3,945,581.00
Feb 07 2024 0.2948 0.0118 4.17% 0.2829 0.2972 0.2806 1,058,209.00
Feb 06 2024 0.283 -0.0007 -0.25% 0.2832 0.2866 0.280 457,913.00
Feb 05 2024 0.2837 -0.0058 -2.00% 0.2885 0.2916 0.2807 1,069,503.00
Feb 04 2024 0.2895 -0.0089 -2.98% 0.2978 0.2996 0.2881 474,683.00
Feb 03 2024 0.2984 -0.011 -3.56% 0.3085 0.3214 0.2974 1,421,967.00
Feb 02 2024 0.3094 0.0267 9.44% 0.2821 0.3102 0.2801 1,304,340.00
Feb 01 2024 0.2827 0.0043 1.54% 0.2796 0.2854 0.2774 397,608.00
Jan 31 2024 0.2784 -0.0121 -4.17% 0.2916 0.2916 0.2736 757,372.00
Jan 30 2024 0.2905 -0.0043 -1.46% 0.2943 0.2995 0.2898 550,955.00
Jan 29 2024 0.2948 0.0069 2.40% 0.2864 0.2999 0.2855 659,884.00
Jan 28 2024 0.2879 -0.0015 -0.52% 0.2892 0.3012 0.2819 1,300,371.00
Jan 27 2024 0.2894 0.0066 2.33% 0.2834 0.2919 0.2826 692,689.00
Jan 26 2024 0.2828 0.0133 4.94% 0.2694 0.2934 0.2679 1,163,348.00
Jan 25 2024 0.2695 -0.0043 -1.57% 0.2734 0.274 0.2634 602,274.00
Jan 24 2024 0.2738 0.0052 1.94% 0.2693 0.2776 0.2667 500,198.00
Jan 23 2024 0.2686 -0.0041 -1.50% 0.2734 0.2781 0.2522 961,158.00
Jan 22 2024 0.2727 -0.0198 -6.77% 0.2936 0.2943 0.2724 988,776.00
Jan 21 2024 0.2925 -0.0082 -2.73% 0.3001 0.3038 0.291 934,429.00
Jan 20 2024 0.3007 0.0011 0.37% 0.2987 0.309 0.293 1,258,330.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com