Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSDT | OKEX | 81,505,396 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -1.62% | 0.2984 | 0.2983 | 0.2984 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.301 | 0.3032 | 0.2982 | 0.3033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:02:54 | 203.56 | 0.2984 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,488.12 | 121,418.44 | GODS | |||
GODSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.3033 | 0.0126 | 4.33% | 0.2895 | 0.3125 | 0.2828 | 3,599,586.00 |
| Jul 25 2024 | 0.2907 | 0.0048 | 1.68% | 0.2789 | 0.2968 | 0.270 | 4,731,189.00 |
| Jul 24 2024 | 0.2859 | 0.00 | 0.00% | 0.2859 | 0.2859 | 0.2859 | 0.00 |
| Jul 23 2024 | 0.2859 | -0.0182 | -5.98% | 0.302 | 0.3339 | 0.2769 | 9,022,588.00 |
| Jul 22 2024 | 0.3041 | -0.0299 | -8.95% | 0.3338 | 0.3341 | 0.2922 | 5,166,486.00 |
| Jul 21 2024 | 0.334 | 0.0114 | 3.53% | 0.3251 | 0.3599 | 0.3201 | 8,195,072.00 |
| Jul 20 2024 | 0.3226 | -0.0475 | -12.83% | 0.3359 | 0.3596 | 0.3119 | 12,239,624.00 |
| Jul 19 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0.00 |
| Jul 18 2024 | 0.3701 | 0.070 | 23.33% | 0.4069 | 0.4573 | 0.3423 | 19,185,997.00 |
| Jul 17 2024 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0.00 |
| Jul 16 2024 | 0.3001 | 0.1226 | 69.07% | 0.1785 | 0.3411 | 0.172 | 14,587,462.00 |
| Jul 15 2024 | 0.1775 | 0.0235 | 15.26% | 0.1542 | 0.1786 | 0.1539 | 781,612.00 |
| Jul 14 2024 | 0.154 | 0.0012 | 0.79% | 0.1529 | 0.155 | 0.1517 | 190,300.00 |
| Jul 13 2024 | 0.1528 | 0.0026 | 1.73% | 0.1502 | 0.1549 | 0.1501 | 334,223.00 |
| Jul 12 2024 | 0.1502 | 0.0007 | 0.47% | 0.1494 | 0.1524 | 0.1471 | 513,105.00 |
| Jul 11 2024 | 0.1495 | -0.0012 | -0.80% | 0.1506 | 0.1551 | 0.1488 | 468,114.00 |
| Jul 10 2024 | 0.1507 | -0.0004 | -0.26% | 0.1509 | 0.1533 | 0.1485 | 279,541.00 |
| Jul 09 2024 | 0.1511 | 0.0012 | 0.80% | 0.1491 | 0.1521 | 0.148 | 364,006.00 |
| Jul 08 2024 | 0.1499 | 0.0052 | 3.59% | 0.1454 | 0.1569 | 0.1403 | 1,048,560.00 |
| Jul 07 2024 | 0.1447 | -0.0057 | -3.79% | 0.1503 | 0.1542 | 0.1442 | 831,442.00 |
| Jul 06 2024 | 0.1504 | 0.0101 | 7.20% | 0.1402 | 0.1524 | 0.1395 | 526,676.00 |
| Jul 05 2024 | 0.1403 | 0.0031 | 2.26% | 0.137 | 0.1458 | 0.1246 | 1,974,753.00 |
| Jul 04 2024 | 0.1372 | -0.0386 | -21.96% | 0.1513 | 0.1515 | 0.1358 | 2,294,921.00 |
| Jul 03 2024 | 0.1758 | 0.00 | 0.00% | 0.1758 | 0.1758 | 0.1758 | 0.00 |
| Jul 02 2024 | 0.1758 | 0.0065 | 3.84% | 0.1696 | 0.1767 | 0.168 | 528,929.00 |
| Jul 01 2024 | 0.1693 | -0.0036 | -2.08% | 0.1725 | 0.175 | 0.1688 | 547,727.00 |
| Jun 30 2024 | 0.1729 | 0.0096 | 5.88% | 0.1634 | 0.1817 | 0.1616 | 2,051,497.00 |
| Jun 29 2024 | 0.1633 | -0.0022 | -1.33% | 0.1656 | 0.1687 | 0.1633 | 108,184.00 |
| Jun 28 2024 | 0.1655 | -0.0066 | -3.83% | 0.172 | 0.174 | 0.1652 | 272,718.00 |
| Jun 27 2024 | 0.1721 | 0.003 | 1.77% | 0.1691 | 0.1736 | 0.1661 | 240,288.00 |
