S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Graph Token (OKEX:GRTBTC)
Graph Token (OKEX:GRTBTC) Historical

GRTBTC Graph Token

0.00000444

0.00000006 (1.37%)

08:50:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	OKEX	2,680,137,874	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	1.37%	0.00000444	0.00000445	0.00000454

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000431	0.00000446	0.00000427	0.00000438	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:48:54	23.00	0.00000444	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05398945	12,392.00	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000438	0.00000000	0.00%	0.00000446	0.00000446	0.00000435	11,010.00
May 03 2024	0.00000438	0.00000010	2.34%	0.00000433	0.00000451	0.00000420	3,857.00
May 02 2024	0.00000428	0.00000009	2.15%	0.00000413	0.00000429	0.00000410	10,056.00
May 01 2024	0.00000419	0.00000030	7.71%	0.00000386	0.00000421	0.00000386	35,768.00
Apr 30 2024	0.00000389	-0.00000012	-2.99%	0.00000402	0.00000402	0.00000380	9,517.00
Apr 29 2024	0.00000401	-0.00000006	-1.47%	0.00000405	0.00000412	0.00000397	5,316.00
Apr 28 2024	0.00000407	-0.00000011	-2.63%	0.00000419	0.00000429	0.00000407	1,341.00
Apr 27 2024	0.00000418	0.00000011	2.70%	0.00000410	0.00000421	0.00000403	21,544.00
Apr 26 2024	0.00000407	-0.00000006	-1.45%	0.00000407	0.00000415	0.00000399	12,400.00
Apr 25 2024	0.00000413	-0.00000028	-6.35%	0.00000416	0.00000421	0.00000411	7,175.00
Apr 24 2024	0.00000441	0.00000000	0.00%	0.00000441	0.00000441	0.00000441	0.00
Apr 23 2024	0.00000441	-0.00000014	-3.08%	0.00000464	0.00000464	0.00000441	6,951.00
Apr 22 2024	0.00000455	0.00000021	4.84%	0.00000431	0.00000464	0.00000431	7,284.00
Apr 21 2024	0.00000434	-0.00000021	-4.62%	0.00000446	0.00000446	0.00000433	2,992.00
Apr 20 2024	0.00000455	0.00000047	11.52%	0.00000403	0.00000455	0.00000403	15,218.00
Apr 19 2024	0.00000408	0.00000004	0.99%	0.00000405	0.00000408	0.00000389	14,339.00
Apr 18 2024	0.00000404	0.00000008	2.02%	0.00000389	0.00000404	0.00000384	18,814.00
Apr 17 2024	0.00000396	-0.00000009	-2.22%	0.00000400	0.00000405	0.00000391	20,049.00
Apr 16 2024	0.00000405	-0.00000003	-0.74%	0.00000397	0.00000411	0.00000389	80,630.00
Apr 15 2024	0.00000408	0.00000008	2.00%	0.00000391	0.00000435	0.00000389	91,000.00
Apr 14 2024	0.00000400	0.00000033	8.99%	0.00000364	0.00000400	0.00000356	45,323.00
Apr 13 2024	0.00000367	-0.00000032	-8.02%	0.00000389	0.00000405	0.00000325	102,971.00
Apr 12 2024	0.00000399	-0.00000041	-9.32%	0.00000439	0.00000442	0.00000353	126,126.00
Apr 11 2024	0.00000440	-0.00000026	-5.58%	0.00000460	0.00000460	0.00000437	41,884.00
Apr 10 2024	0.00000466	-0.00000015	-3.12%	0.00000478	0.00000479	0.00000464	33,729.00
Apr 09 2024	0.00000481	-0.00000011	-2.24%	0.00000493	0.00000493	0.00000481	29,774.00
Apr 08 2024	0.00000492	0.00000008	1.65%	0.00000488	0.00000492	0.00000483	26,536.00
Apr 07 2024	0.00000484	-0.00000006	-1.22%	0.00000489	0.00000490	0.00000482	17,813.00
Apr 06 2024	0.00000490	-0.00000002	-0.41%	0.00000492	0.00000497	0.00000473	59,847.00
Apr 05 2024	0.00000492	-0.00000004	-0.81%	0.00000492	0.00000492	0.00000476	27,374.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions